Market Cap CHF2.42T -0.72%
Volume 24h CHF95.54B
BTC % 50.6% 0.55%
ETH % 16.36% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 53 Seconds ago
MEME MINT MEMEMINT

MEME MINT (MEMEMINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00062177 CHF0.00062177 CHF0.00063928 CHF0.00063928 CHF101 CHF165,876
Jun-06 2024 CHF0.00063928 CHF0.00062844 CHF0.00063928 CHF0.00063474 CHF12 CHF170,548
Jun-05 2024 CHF0.00063474 CHF0.00062256 CHF0.00072052 CHF0.00062256 CHF1,361 CHF169,336
Jun-04 2024 CHF0.00062256 CHF0.00062256 CHF0.00062256 CHF0.00062256 - CHF166,087
Jun-03 2024 CHF0.00062256 CHF0.00062256 CHF0.00062256 CHF0.00062256 - CHF166,087
Jun-02 2024 CHF0.00062256 CHF0.00047143 CHF0.00062256 CHF0.00047143 CHF13 CHF166,087
Jun-01 2024 CHF0.00047257 CHF0.00047257 CHF0.00047257 CHF0.00047257 - CHF126,072
May-31 2024 CHF0.00052648 CHF0.00052648 CHF0.00052648 CHF0.00052648 - CHF140,456
May-30 2024 CHF0.00047143 CHF0.00047143 CHF0.00049933 CHF0.00049933 - CHF125,769
May-29 2024 CHF0.00049933 CHF0.00049933 CHF0.00061647 CHF0.00060959 CHF36 CHF133,211
May-28 2024 CHF0.00060959 CHF0.00051583 CHF0.00060963 CHF0.00052416 CHF1,379 CHF162,626
May-27 2024 CHF0.00052416 CHF0.00052416 CHF0.00055896 CHF0.0005517 CHF1,004 CHF139,835
May-26 2024 CHF0.0005517 CHF0.0004713 CHF0.0005517 CHF0.00047148 CHF223 CHF147,183
May-25 2024 CHF0.00047146 CHF0.00047146 CHF0.00055197 CHF0.00055197 CHF204 CHF125,778
May-24 2024 CHF0.000547 CHF0.000547 CHF0.00058646 CHF0.00058079 CHF446 CHF145,929

Historical and market price analysis of MEME MINT (MEMEMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.