Market Cap Tk319.67T -2.8%
Volume 24h Tk24.90T 29.18%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 2 Minutes ago
MEME MINT MEMEMINT

MEME MINT (MEMEMINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.081298 Tk0.081298 Tk0.083588 Tk0.083588 Tk13,262 Tk21,688,694
Jun-06 2024 Tk0.083588 Tk0.08217 Tk0.083588 Tk0.082994 Tk1,615 Tk22,299,611
Jun-05 2024 Tk0.082994 Tk0.081401 Tk0.09421 Tk0.081401 Tk178,001 Tk22,141,120
Jun-04 2024 Tk0.081401 Tk0.081401 Tk0.081401 Tk0.081401 - Tk21,716,321
Jun-03 2024 Tk0.081401 Tk0.081401 Tk0.081401 Tk0.081401 - Tk21,716,321
Jun-02 2024 Tk0.081401 Tk0.061641 Tk0.081401 Tk0.061641 Tk1,723 Tk21,716,321
Jun-01 2024 Tk0.061789 Tk0.061789 Tk0.061789 Tk0.061789 - Tk16,484,205
May-31 2024 Tk0.068839 Tk0.068839 Tk0.068839 Tk0.068839 - Tk18,364,940
May-30 2024 Tk0.061641 Tk0.061641 Tk0.065288 Tk0.065288 - Tk16,444,654
May-29 2024 Tk0.065288 Tk0.065288 Tk0.080606 Tk0.079705 Tk4,702 Tk17,417,637
May-28 2024 Tk0.079705 Tk0.067446 Tk0.079711 Tk0.068535 Tk180,343 Tk21,263,754
May-27 2024 Tk0.068535 Tk0.068535 Tk0.073086 Tk0.072136 Tk131,265 Tk18,283,754
May-26 2024 Tk0.072136 Tk0.061623 Tk0.072136 Tk0.061647 Tk29,094 Tk19,244,545
May-25 2024 Tk0.061645 Tk0.061645 Tk0.072172 Tk0.072172 Tk26,662 Tk16,445,787
May-24 2024 Tk0.071522 Tk0.071522 Tk0.076682 Tk0.075939 Tk58,350 Tk19,080,632

Historical and market price analysis of MEME MINT (MEMEMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.