Market Cap $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0095389 | $0.0095389 | $0.0095389 | $0.0095389 | - | - |
Aug-30 2024 | $0.0095389 | $0.0095389 | $0.00956055 | $0.00956055 | $1 | - |
Aug-29 2024 | $0.00956055 | $0.00956055 | $0.00956055 | $0.00956055 | - | - |
Aug-28 2024 | $0.00956055 | $0.00956055 | $0.00961557 | $0.00961557 | $19 | - |
Aug-27 2024 | $0.00974727 | $0.00974727 | $0.010057 | $0.010057 | $25 | - |
Aug-26 2024 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | - | - |
Aug-25 2024 | $0.010057 | $0.010057 | $0.010167 | $0.010167 | $18 | - |
Aug-24 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
Aug-23 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
Aug-22 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
Aug-21 2024 | $0.010167 | $0.010167 | $0.010266 | $0.01023 | $16 | - |
Aug-20 2024 | $0.01023 | $0.01023 | $0.010256 | $0.010256 | $1 | - |
Aug-19 2024 | $0.010256 | $0.010256 | $0.010815 | $0.010815 | $68 | - |
Aug-18 2024 | $0.010815 | $0.010815 | $0.010894 | $0.010894 | $4 | - |
Aug-17 2024 | $0.010894 | $0.010894 | $0.010969 | $0.010969 | $7 | - |