Market Cap CA$3.39T -0.89%
Volume 24h CA$207.76B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 3 Minutes ago
Melos Studio MELOS

Melos Studio (MELOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00165413 CA$0.00164749 CA$0.00172292 CA$0.00170726 CA$299,644 -
May-15 2024 CA$0.00171061 CA$0.00162146 CA$0.00171717 CA$0.00164304 CA$309,901 -
May-14 2024 CA$0.00163885 CA$0.00163885 CA$0.00168861 CA$0.00166175 CA$297,671 -
May-13 2024 CA$0.00166873 CA$0.00162624 CA$0.00169798 CA$0.00167126 CA$305,678 -
May-12 2024 CA$0.00167206 CA$0.00165463 CA$0.00170153 CA$0.0016548 CA$302,365 -
May-11 2024 CA$0.00169511 CA$0.00169511 CA$0.00178542 CA$0.00172848 CA$293,883 -
May-10 2024 CA$0.00173207 CA$0.00171147 CA$0.00181227 CA$0.00177016 CA$301,062 -
May-09 2024 CA$0.00177455 CA$0.00167276 CA$0.00177455 CA$0.00171011 CA$316,365 -
May-08 2024 CA$0.00172679 CA$0.00172523 CA$0.00190271 CA$0.0018807 CA$297,013 -
May-07 2024 CA$0.00187623 CA$0.00176667 CA$0.00192573 CA$0.00177933 CA$321,976 -
May-06 2024 CA$0.00178824 CA$0.0016696 CA$0.00187121 CA$0.00169232 CA$331,883 -
May-05 2024 CA$0.00170211 CA$0.00156315 CA$0.00175156 CA$0.00164563 CA$328,071 -
May-04 2024 CA$0.00165539 CA$0.00156192 CA$0.00170213 CA$0.0016907 CA$317,460 -
May-03 2024 CA$0.00167837 CA$0.0015814 CA$0.00171324 CA$0.00163622 CA$323,711 -
May-02 2024 CA$0.00164167 CA$0.00158225 CA$0.00164991 CA$0.00160553 CA$318,211 -

Historical and market price analysis of Melos Studio (MELOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 791 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36254 CAD.