Market Cap Bs.99.93T -0.45%
Volume 24h Bs.8.73T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
MELONx MLNX

MELONx (MLNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.045305 Bs.0.045305 Bs.0.045305 Bs.0.045305 - -
Nov-17 2022 Bs.0.045305 Bs.0.045305 Bs.0.045305 Bs.0.045305 - -
Nov-16 2022 Bs.0.045305 Bs.0.045305 Bs.0.045305 Bs.0.045305 - -
Nov-15 2022 Bs.0.045305 Bs.0.045305 Bs.0.045305 Bs.0.045305 - -
Nov-14 2022 Bs.0.045305 Bs.0.045305 Bs.0.045305 Bs.0.045305 - -
Nov-13 2022 Bs.0.045305 Bs.0.045305 Bs.0.045305 Bs.0.045305 - -
Nov-12 2022 Bs.0.045305 Bs.0.045305 Bs.0.04537 Bs.0.04537 - -
Nov-11 2022 Bs.0.045289 Bs.0.043924 Bs.0.047685 Bs.0.047539 - -
Nov-10 2022 Bs.0.047605 Bs.0.040885 Bs.0.048754 Bs.0.041141 Bs.5,547 -
Nov-09 2022 Bs.0.041289 Bs.0.04037 Bs.0.051203 Bs.0.051203 Bs.1,607 -
Nov-08 2022 Bs.0.051203 Bs.0.049302 Bs.0.054524 Bs.0.052857 - -
Nov-07 2022 Bs.0.052857 Bs.0.051351 Bs.0.054646 Bs.0.054311 Bs.12,276 -
Nov-06 2022 Bs.0.054339 Bs.0.054277 Bs.0.056465 Bs.0.056465 Bs.1,116 -
Nov-05 2022 Bs.0.056465 Bs.0.056465 Bs.0.056465 Bs.0.056465 - -
Nov-04 2022 Bs.0.056465 Bs.0.053544 Bs.0.057634 Bs.0.053616 - -

Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 354 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.