Market Cap MX$41.15T 2.24%
Volume 24h MX$2.15T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MELONx MLNX

MELONx (MLNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.020849 MX$0.020849 MX$0.020849 MX$0.020849 - -
Nov-17 2022 MX$0.020849 MX$0.020849 MX$0.020849 MX$0.020849 - -
Nov-16 2022 MX$0.020849 MX$0.020849 MX$0.020849 MX$0.020849 - -
Nov-15 2022 MX$0.020849 MX$0.020849 MX$0.020849 MX$0.020849 - -
Nov-14 2022 MX$0.020849 MX$0.020849 MX$0.020849 MX$0.020849 - -
Nov-13 2022 MX$0.020849 MX$0.020849 MX$0.020849 MX$0.020849 - -
Nov-12 2022 MX$0.020849 MX$0.020849 MX$0.020879 MX$0.020879 - -
Nov-11 2022 MX$0.020842 MX$0.020214 MX$0.021945 MX$0.021878 - -
Nov-10 2022 MX$0.021908 MX$0.018815 MX$0.022437 MX$0.018933 MX$2,553 -
Nov-09 2022 MX$0.019001 MX$0.018578 MX$0.023564 MX$0.023564 MX$740 -
Nov-08 2022 MX$0.023564 MX$0.022689 MX$0.025092 MX$0.024325 - -
Nov-07 2022 MX$0.024325 MX$0.023632 MX$0.025148 MX$0.024994 MX$5,649 -
Nov-06 2022 MX$0.025007 MX$0.024978 MX$0.025985 MX$0.025985 MX$514 -
Nov-05 2022 MX$0.025985 MX$0.025985 MX$0.025985 MX$0.025985 - -
Nov-04 2022 MX$0.025985 MX$0.024641 MX$0.026523 MX$0.024674 - -

Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 354 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.