Market Cap $3.64T 1.38%
Volume 24h $258.37B 20.48%
BTC % 59.39% -0.69%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 1 minute ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $8.313 $8.164 $8.524 $8.260 $9,036,047 $24,667,408
May-26 2025 $8.241 $8.068 $8.269 $8.207 $6,830,297 $24,456,160
May-25 2025 $8.148 $7.895 $8.179 $8.179 $7,346,139 $24,179,571
May-24 2025 $8.135 $8.135 $8.348 $8.348 $10,197,028 $24,141,233
May-23 2025 $8.462 $8.462 $9.468 $9.364 $10,720,239 $25,110,120
May-22 2025 $9.325 $8.867 $9.364 $8.867 $9,213,981 $27,673,094
May-21 2025 $8.843 $8.684 $8.898 $8.768 $8,970,811 $26,241,933
May-20 2025 $8.738 $8.563 $8.885 $8.789 $9,298,547 $25,929,310
May-19 2025 $8.733 $8.359 $8.873 $8.873 $9,529,374 $25,916,243
May-18 2025 $8.754 $8.461 $8.833 $8.574 $7,276,258 $25,978,707
May-17 2025 $8.555 $8.340 $8.625 $8.625 $8,270,101 $25,386,462
May-16 2025 $8.672 $8.664 $8.898 $8.785 $8,441,237 $25,733,148
May-15 2025 $8.750 $8.663 $9.495 $9.431 $12,254,979 $25,966,015
May-14 2025 $9.457 $9.457 $9.973 $9.945 $10,228,507 $28,062,005
May-13 2025 $9.899 $9.269 $9.913 $9.654 $11,829,826 $29,374,071

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3017 days, from day 02-22-2017.