Market Cap $3.38T 4.31%
Volume 24h $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
Coins 32.219 +8
Exchanges 885
Last update 16 Seconds ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $6.812 $6.599 $7.175 $7.084 $11,218,632 $20,380,379
Jun-21 2025 $7.033 $7.027 $7.320 $7.273 $7,171,282 $21,041,298
Jun-20 2025 $7.247 $7.189 $7.453 $7.331 $7,692,240 $21,681,251
Jun-19 2025 $7.330 $7.236 $7.553 $7.382 $8,288,324 $21,931,905
Jun-18 2025 $7.409 $7.208 $7.655 $7.623 $8,275,420 $22,165,406
Jun-17 2025 $7.604 $7.506 $8.141 $7.567 $8,522,909 $22,750,637
Jun-16 2025 $7.704 $7.704 $7.926 $7.738 $7,750,773 $23,050,604
Jun-15 2025 $7.740 $7.627 $7.758 $7.682 $6,297,171 $23,156,226
Jun-14 2025 $7.704 $7.620 $7.873 $7.761 $7,858,159 $23,049,032
Jun-13 2025 $7.796 $7.589 $7.796 $7.720 $11,300,533 $23,325,616
Jun-12 2025 $7.773 $7.747 $8.075 $8.037 $8,430,561 $23,256,595
Jun-11 2025 $8.003 $7.970 $8.274 $8.236 $7,658,758 $23,943,433
Jun-10 2025 $8.214 $8.066 $8.237 $8.120 $8,191,463 $24,575,401
Jun-09 2025 $8.140 $7.907 $8.140 $7.962 $6,675,911 $24,354,066
Jun-08 2025 $7.955 $7.955 $8.174 $8.025 $6,622,680 $23,607,807

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3043 days, from day 02-22-2017.