Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $18.98 | $18.50 | $19.07 | $18.54 | $3,549,099 | $50,615,488 |
| Jul-25 2024 | $18.47 | $18.00 | $19.38 | $18.41 | $11,220,915 | $49,259,199 |
| Jul-24 2024 | $18.30 | $18.30 | $19.19 | $19.19 | $3,044,312 | $48,806,089 |
| Jul-23 2024 | $19.20 | $18.66 | $19.77 | $19.45 | $5,178,776 | $51,202,151 |
| Jul-22 2024 | $19.39 | $19.39 | $20.04 | $19.77 | $15,899,390 | $51,711,119 |
| Jul-21 2024 | $19.78 | $19.16 | $19.89 | $19.89 | $5,317,348 | $52,749,409 |
| Jul-20 2024 | $19.79 | $19.79 | $20.19 | $20.07 | $4,402,295 | $52,773,994 |
| Jul-19 2024 | $20.13 | $19.10 | $20.13 | $19.39 | $6,702,812 | $53,666,359 |
| Jul-18 2024 | $19.44 | $19.30 | $20.05 | $20.05 | $8,185,508 | $51,826,615 |
| Jul-17 2024 | $19.99 | $19.99 | $21.05 | $20.83 | $8,529,992 | $53,315,293 |
| Jul-16 2024 | $20.80 | $20.43 | $21.27 | $20.74 | $10,378,384 | $55,462,104 |
| Jul-15 2024 | $20.77 | $20.04 | $21.15 | $20.93 | $8,884,652 | $55,375,121 |
| Jul-14 2024 | $20.92 | $20.45 | $21.27 | $20.90 | $5,922,945 | $55,782,909 |
| Jul-13 2024 | $21.27 | $19.69 | $21.27 | $20.29 | $10,409,552 | $56,734,530 |
| Jul-12 2024 | $20.11 | $19.95 | $20.87 | $20.63 | $8,369,122 | $53,633,877 |