Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 44 Seconds ago
Enzyme - Melon MLN

Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $8.002 $7.921 $8.075 $7.985 $6,934,357 $23,909,694
Oct-02 2025 $8.015 $7.885 $8.130 $7.886 $7,506,229 $23,950,795
Oct-01 2025 $7.864 $7.400 $7.894 $7.438 $6,443,639 $23,503,166
Sep-30 2025 $7.407 $7.261 $7.540 $7.540 $6,516,898 $22,138,303
Sep-29 2025 $7.620 $7.462 $7.762 $7.735 $8,095,040 $22,774,833
Sep-28 2025 $7.725 $7.420 $7.725 $7.519 $8,213,995 $23,087,813
Sep-27 2025 $7.547 $7.289 $7.637 $7.310 $10,286,784 $22,554,720
Sep-26 2025 $7.279 $6.964 $7.354 $7.071 $8,627,315 $21,755,998
Sep-25 2025 $7.111 $6.882 $7.427 $7.415 $8,860,369 $21,252,154
Sep-24 2025 $7.370 $7.176 $7.427 $7.248 $7,188,510 $22,026,095
Sep-23 2025 $7.283 $7.090 $7.345 $7.212 $8,628,096 $21,775,512
Sep-22 2025 $7.158 $7.051 $7.849 $7.849 $10,311,704 $21,404,255
Sep-21 2025 $7.844 $7.844 $8.078 $7.934 $6,973,368 $23,454,554
Sep-20 2025 $7.957 $7.794 $8.012 $7.844 $6,285,886 $23,792,243
Sep-19 2025 $7.870 $7.855 $8.227 $8.227 $10,898,744 $23,532,278

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3146 days, from day 02-22-2017.