Market Cap $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $14.88 | $14.44 | $15.03 | $14.44 | $1,304,991 | $39,716,263 |
| Nov-04 2024 | $14.38 | $14.28 | $14.93 | $14.62 | $1,572,416 | $38,384,951 |
| Nov-03 2024 | $14.69 | $14.41 | $15.31 | $15.31 | $1,643,415 | $39,195,074 |
| Nov-02 2024 | $15.24 | $15.24 | $15.71 | $15.53 | $1,352,904 | $40,672,648 |
| Nov-01 2024 | $15.43 | $15.34 | $15.91 | $15.67 | $1,664,204 | $41,173,720 |
| Oct-31 2024 | $15.62 | $15.61 | $16.21 | $16.21 | $1,769,222 | $41,671,682 |
| Oct-30 2024 | $16.21 | $16.12 | $16.37 | $16.36 | $1,405,043 | $43,256,091 |
| Oct-29 2024 | $16.39 | $16.18 | $16.57 | $16.24 | $3,570,611 | $43,741,682 |
| Oct-28 2024 | $16.31 | $15.75 | $16.34 | $16.16 | $2,082,281 | $43,515,494 |
| Oct-27 2024 | $16.22 | $15.75 | $16.36 | $15.75 | $1,831,979 | $43,278,965 |
| Oct-26 2024 | $15.72 | $15.54 | $15.88 | $15.57 | $1,814,452 | $41,936,398 |
| Oct-25 2024 | $16.04 | $16.04 | $16.85 | $16.85 | $1,876,885 | $42,794,965 |
| Oct-24 2024 | $16.79 | $16.56 | $16.84 | $16.84 | $2,310,276 | $44,804,567 |
| Oct-23 2024 | $16.93 | $16.70 | $18.66 | $18.01 | $10,779,472 | $45,174,509 |
| Oct-22 2024 | $17.81 | $17.05 | $18.02 | $17.20 | $4,258,715 | $47,512,496 |