Market Cap $2.49T
0.7%
Volume 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Coins
34.435
Exchanges
885
Last update
49 Seconds ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.115101 | $0.112911 | $0.117258 | $0.114499 | $8,807,481 | $115,100,753 |
| Mar-27 2026 | $0.114524 | $0.113956 | $0.119299 | $0.119057 | $16,336,862 | $114,524,529 |
| Mar-26 2026 | $0.119002 | $0.117169 | $0.122003 | $0.121868 | $14,271,158 | $119,002,206 |
| Mar-25 2026 | $0.121828 | $0.119462 | $0.124649 | $0.11972 | $13,211,070 | $121,828,188 |
| Mar-24 2026 | $0.119775 | $0.116561 | $0.120398 | $0.117143 | $18,466,379 | $119,774,797 |
| Mar-23 2026 | $0.117033 | $0.113675 | $0.119711 | $0.113722 | $17,904,249 | $117,033,393 |
| Mar-22 2026 | $0.113699 | $0.112135 | $0.117329 | $0.114936 | $11,458,345 | $113,699,245 |
| Mar-21 2026 | $0.114882 | $0.114882 | $0.120886 | $0.115861 | $8,225,967 | $114,881,716 |
| Mar-20 2026 | $0.115861 | $0.11341 | $0.116415 | $0.114975 | $11,575,676 | $115,860,809 |
| Mar-19 2026 | $0.114996 | $0.112661 | $0.116055 | $0.115748 | $11,681,889 | $114,995,762 |
| Mar-18 2026 | $0.115794 | $0.113398 | $0.121846 | $0.121428 | $13,001,807 | $115,794,129 |
| Mar-17 2026 | $0.121427 | $0.117502 | $0.123092 | $0.12147 | $13,781,701 | $121,427,436 |
| Mar-16 2026 | $0.121467 | $0.118798 | $0.123594 | $0.12153 | $17,080,450 | $121,467,493 |
| Mar-15 2026 | $0.121106 | $0.116298 | $0.121683 | $0.120333 | $9,837,275 | $121,105,999 |
| Mar-14 2026 | $0.120373 | $0.118006 | $0.128954 | $0.121651 | $10,241,806 | $120,373,260 |