Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
28 Seconds ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.186193 | $0.17916 | $0.186193 | $0.184423 | $9,018,490 | $165,246,266 |
| Oct-01 2025 | $0.18601 | $0.166094 | $0.18601 | $0.16879 | $10,644,054 | $165,083,864 |
| Sep-30 2025 | $0.167684 | $0.162809 | $0.169842 | $0.169842 | $4,200,471 | $148,819,317 |
| Sep-29 2025 | $0.17047 | $0.166513 | $0.171246 | $0.169884 | $4,152,227 | $151,292,230 |
| Sep-28 2025 | $0.170462 | $0.164984 | $0.170462 | $0.167393 | $3,809,624 | $151,285,420 |
| Sep-27 2025 | $0.168015 | $0.165701 | $0.16854 | $0.168118 | $3,839,832 | $149,113,606 |
| Sep-26 2025 | $0.168129 | $0.162527 | $0.168681 | $0.162918 | $4,656,978 | $149,214,684 |
| Sep-25 2025 | $0.163172 | $0.159926 | $0.172653 | $0.172653 | $5,295,461 | $144,815,367 |
| Sep-24 2025 | $0.172466 | $0.168115 | $0.174807 | $0.171131 | $4,826,957 | $153,063,734 |
| Sep-23 2025 | $0.171335 | $0.165395 | $0.172864 | $0.168971 | $5,229,441 | $152,059,590 |
| Sep-22 2025 | $0.169032 | $0.165045 | $0.194195 | $0.194195 | $8,964,603 | $150,016,213 |
| Sep-21 2025 | $0.193763 | $0.193763 | $0.197745 | $0.196068 | $5,005,274 | $167,605,116 |
| Sep-20 2025 | $0.196554 | $0.19478 | $0.200142 | $0.19562 | $5,575,388 | $170,019,371 |
| Sep-19 2025 | $0.196447 | $0.194288 | $0.204265 | $0.202874 | $5,632,505 | $169,926,164 |
| Sep-18 2025 | $0.201995 | $0.20129 | $0.204037 | $0.204037 | $5,156,883 | $174,725,863 |