Market Cap $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
45 Seconds ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.146864 | $0.142978 | $0.151119 | $0.145883 | $12,749,281 | $133,645,865 |
| Nov-14 2025 | $0.144579 | $0.142243 | $0.161134 | $0.161107 | $13,895,336 | $131,567,184 |
| Nov-13 2025 | $0.163621 | $0.152438 | $0.167278 | $0.153643 | $20,879,337 | $148,895,484 |
| Nov-12 2025 | $0.1549 | $0.140049 | $0.170995 | $0.145619 | $33,868,712 | $140,958,976 |
| Nov-11 2025 | $0.139915 | $0.139327 | $0.180968 | $0.168719 | $40,041,218 | $127,322,553 |
| Nov-10 2025 | $0.170218 | $0.114397 | $0.222992 | $0.114397 | $71,622,997 | $154,898,503 |
| Nov-09 2025 | $0.114751 | $0.10818 | $0.116755 | $0.111426 | $7,236,959 | $104,423,064 |
| Nov-08 2025 | $0.111721 | $0.109267 | $0.114442 | $0.114442 | $5,962,245 | $101,666,452 |
| Nov-07 2025 | $0.114452 | $0.102984 | $0.116906 | $0.104245 | $7,379,853 | $104,151,099 |
| Nov-06 2025 | $0.103899 | $0.100253 | $0.112225 | $0.110706 | $8,583,769 | $94,548,190 |
| Nov-05 2025 | $0.111434 | $0.093534 | $0.11637 | $0.095391 | $11,449,105 | $101,405,356 |
| Nov-04 2025 | $0.096477 | $0.09475 | $0.101587 | $0.099987 | $7,851,069 | $87,793,925 |
| Nov-03 2025 | $0.09897 | $0.09897 | $0.114963 | $0.114963 | $9,101,975 | $90,062,799 |
| Nov-02 2025 | $0.114516 | $0.11226 | $0.120202 | $0.11885 | $7,109,276 | $104,210,011 |
| Nov-01 2025 | $0.11942 | $0.11721 | $0.121131 | $0.11721 | $9,461,278 | $108,672,579 |