Market Cap $2.47T
-0.21%
Volume 24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
Coins
34.229
+4
Exchanges
885
Last update
1 minute ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.116911 | $0.114379 | $0.121157 | $0.115042 | $14,666,161 | $114,280,842 |
| Feb-11 2026 | $0.114819 | $0.112586 | $0.120915 | $0.119807 | $15,249,549 | $112,235,551 |
| Feb-10 2026 | $0.119862 | $0.118191 | $0.124897 | $0.124878 | $3,743,309 | $117,165,007 |
| Feb-09 2026 | $0.124889 | $0.122243 | $0.129148 | $0.126657 | $14,495,513 | $122,078,558 |
| Feb-08 2026 | $0.126717 | $0.124993 | $0.130718 | $0.128276 | $11,653,744 | $123,866,370 |
| Feb-07 2026 | $0.12824 | $0.1247 | $0.132462 | $0.129053 | $19,139,384 | $125,354,362 |
| Feb-06 2026 | $0.129074 | $0.106216 | $0.129624 | $0.111602 | $35,240,693 | $126,169,588 |
| Feb-05 2026 | $0.111661 | $0.111345 | $0.129073 | $0.126485 | $36,534,182 | $109,148,902 |
| Feb-04 2026 | $0.126679 | $0.121468 | $0.131165 | $0.129724 | $21,010,692 | $123,828,697 |
| Feb-03 2026 | $0.129735 | $0.122886 | $0.131643 | $0.127165 | $23,029,003 | $126,816,040 |
| Feb-02 2026 | $0.127255 | $0.119451 | $0.13057 | $0.121784 | $23,745,842 | $124,392,223 |
| Feb-01 2026 | $0.12213 | $0.120391 | $0.137012 | $0.127794 | $20,610,876 | $119,381,864 |
| Jan-31 2026 | $0.12776 | $0.116531 | $0.135224 | $0.134035 | $25,859,337 | $124,885,170 |
| Jan-30 2026 | $0.133832 | $0.128899 | $0.14348 | $0.143323 | $25,434,297 | $130,820,621 |
| Jan-29 2026 | $0.143445 | $0.14297 | $0.165207 | $0.164548 | $28,780,972 | $140,217,600 |