Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.193788 | $0.191682 | $0.206346 | $0.196254 | $11,889,951 | $158,906,406 |
| Jul-13 2025 | $0.196717 | $0.194965 | $0.20174 | $0.19693 | $10,900,905 | $161,307,713 |
| Jul-12 2025 | $0.192864 | $0.190352 | $0.209621 | $0.209621 | $10,347,562 | $158,148,741 |
| Jul-11 2025 | $0.211113 | $0.206348 | $0.219178 | $0.208765 | $16,723,936 | $173,112,983 |
| Jul-10 2025 | $0.211004 | $0.192042 | $0.211004 | $0.195352 | $16,795,715 | $173,023,397 |
| Jul-09 2025 | $0.193616 | $0.17604 | $0.193616 | $0.181993 | $15,720,830 | $158,765,504 |
| Jul-08 2025 | $0.181529 | $0.172416 | $0.191279 | $0.191279 | $12,712,496 | $148,853,504 |
| Jul-07 2025 | $0.190505 | $0.187883 | $0.198113 | $0.19699 | $7,296,553 | $156,214,054 |
| Jul-06 2025 | $0.197614 | $0.192791 | $0.198849 | $0.193492 | $6,592,600 | $162,043,470 |
| Jul-05 2025 | $0.193455 | $0.192036 | $0.200486 | $0.199387 | $5,758,014 | $158,632,747 |
| Jul-04 2025 | $0.200117 | $0.197587 | $0.209214 | $0.207546 | $7,131,036 | $164,095,839 |
| Jul-03 2025 | $0.208011 | $0.204362 | $0.21418 | $0.211341 | $8,300,788 | $170,569,248 |
| Jul-02 2025 | $0.21719 | $0.196878 | $0.21942 | $0.197405 | $8,823,016 | $178,095,704 |
| Jul-01 2025 | $0.19665 | $0.195892 | $0.208348 | $0.20466 | $10,112,169 | $161,252,656 |
| Jun-30 2025 | $0.20463 | $0.193954 | $0.207885 | $0.207885 | $8,299,281 | $167,796,583 |