Market Cap $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.201381 | $0.196585 | $0.201381 | $0.197082 | $6,552,723 | $174,194,262 |
| Sep-09 2025 | $0.197519 | $0.195163 | $0.203594 | $0.199636 | $7,128,834 | $170,854,008 |
| Sep-08 2025 | $0.199033 | $0.196126 | $0.203061 | $0.196392 | $5,830,543 | $172,163,210 |
| Sep-07 2025 | $0.196845 | $0.191145 | $0.196845 | $0.191145 | $5,789,823 | $170,270,921 |
| Sep-06 2025 | $0.190565 | $0.189691 | $0.195796 | $0.194461 | $4,835,652 | $164,839,042 |
| Sep-05 2025 | $0.194177 | $0.186964 | $0.194177 | $0.186964 | $5,397,733 | $167,962,910 |
| Sep-04 2025 | $0.187912 | $0.1868 | $0.19623 | $0.196003 | $6,593,102 | $162,543,907 |
| Sep-03 2025 | $0.195414 | $0.193991 | $0.196962 | $0.194942 | $5,643,847 | $169,032,651 |
| Sep-02 2025 | $0.195329 | $0.189843 | $0.195329 | $0.190271 | $5,759,341 | $168,959,281 |
| Sep-01 2025 | $0.188499 | $0.187203 | $0.202019 | $0.194227 | $9,439,835 | $163,051,730 |
| Aug-31 2025 | $0.197846 | $0.197846 | $0.202215 | $0.200765 | $6,025,249 | $171,136,642 |
| Aug-30 2025 | $0.200359 | $0.195921 | $0.202881 | $0.198467 | $5,451,648 | $173,310,464 |
| Aug-29 2025 | $0.198825 | $0.195713 | $0.21166 | $0.21166 | $6,388,130 | $171,983,799 |
| Aug-28 2025 | $0.211223 | $0.20712 | $0.211551 | $0.209287 | $5,485,369 | $182,708,195 |
| Aug-27 2025 | $0.206595 | $0.204782 | $0.214352 | $0.211479 | $6,634,013 | $178,704,221 |