Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
19 Seconds ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.206834 | $0.19828 | $0.220481 | $0.217407 | $9,981,448 | $164,949,980 |
| Jun-21 2025 | $0.216687 | $0.214115 | $0.234379 | $0.23042 | $7,862,255 | $172,807,659 |
| Jun-20 2025 | $0.230619 | $0.227475 | $0.247996 | $0.246424 | $11,350,593 | $183,918,625 |
| Jun-19 2025 | $0.24644 | $0.242242 | $0.254825 | $0.253717 | $7,890,618 | $196,536,162 |
| Jun-18 2025 | $0.253701 | $0.23949 | $0.255913 | $0.250852 | $10,301,136 | $202,326,349 |
| Jun-17 2025 | $0.250973 | $0.246587 | $0.262815 | $0.259379 | $13,239,613 | $200,151,248 |
| Jun-16 2025 | $0.259495 | $0.259495 | $0.275086 | $0.266775 | $14,509,019 | $206,947,500 |
| Jun-15 2025 | $0.266819 | $0.259114 | $0.266976 | $0.263918 | $8,641,363 | $212,788,399 |
| Jun-14 2025 | $0.26382 | $0.255489 | $0.273686 | $0.265305 | $10,884,103 | $210,396,220 |
| Jun-13 2025 | $0.265322 | $0.246739 | $0.267592 | $0.267592 | $21,943,099 | $211,594,506 |
| Jun-12 2025 | $0.268369 | $0.266551 | $0.293261 | $0.291929 | $20,032,615 | $214,024,163 |
| Jun-11 2025 | $0.291923 | $0.289029 | $0.31479 | $0.314258 | $20,906,670 | $232,808,336 |
| Jun-10 2025 | $0.313927 | $0.305939 | $0.315628 | $0.313913 | $24,573,074 | $250,356,460 |
| Jun-09 2025 | $0.313377 | $0.29105 | $0.313759 | $0.300346 | $22,323,025 | $249,917,918 |
| Jun-08 2025 | $0.300339 | $0.29518 | $0.305941 | $0.302483 | $13,806,999 | $239,520,118 |