Market Cap $4.02T
0.7%
Volume 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Coins
33.517
+1
Exchanges
885
Last update
16 Seconds ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.101211 | $0.096806 | $0.101211 | $0.09763 | $5,915,213 | $92,102,617 |
| Oct-23 2025 | $0.097561 | $0.092627 | $0.101707 | $0.092627 | $6,835,181 | $88,780,949 |
| Oct-22 2025 | $0.091055 | $0.090654 | $0.096496 | $0.095588 | $6,816,633 | $82,860,044 |
| Oct-21 2025 | $0.09557 | $0.09557 | $0.105218 | $0.101066 | $6,631,141 | $86,969,249 |
| Oct-20 2025 | $0.101256 | $0.101256 | $0.108532 | $0.10491 | $5,380,261 | $89,864,598 |
| Oct-19 2025 | $0.106452 | $0.103148 | $0.107011 | $0.105076 | $5,221,947 | $94,475,904 |
| Oct-18 2025 | $0.105385 | $0.103986 | $0.1063 | $0.105434 | $5,041,246 | $93,529,577 |
| Oct-17 2025 | $0.106508 | $0.102232 | $0.109198 | $0.108363 | $8,163,149 | $94,526,315 |
| Oct-16 2025 | $0.107476 | $0.107399 | $0.116459 | $0.113656 | $7,245,854 | $95,384,963 |
| Oct-15 2025 | $0.113943 | $0.113943 | $0.124982 | $0.124982 | $4,906,679 | $101,124,121 |
| Oct-14 2025 | $0.125663 | $0.118811 | $0.128473 | $0.128473 | $4,953,374 | $111,525,739 |
| Oct-13 2025 | $0.129319 | $0.123427 | $0.132429 | $0.126414 | $6,971,926 | $114,770,549 |
| Oct-12 2025 | $0.125866 | $0.107785 | $0.126717 | $0.109591 | $8,187,461 | $111,705,818 |
| Oct-11 2025 | $0.110075 | $0.107186 | $0.118354 | $0.118354 | $11,602,104 | $97,691,734 |
| Oct-10 2025 | $0.115302 | $0.113331 | $0.176567 | $0.173322 | $12,244,850 | $102,330,944 |