Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 16 Seconds ago
Melania Meme MELANIA

Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.101211 $0.096806 $0.101211 $0.09763 $5,915,213 $92,102,617
Oct-23 2025 $0.097561 $0.092627 $0.101707 $0.092627 $6,835,181 $88,780,949
Oct-22 2025 $0.091055 $0.090654 $0.096496 $0.095588 $6,816,633 $82,860,044
Oct-21 2025 $0.09557 $0.09557 $0.105218 $0.101066 $6,631,141 $86,969,249
Oct-20 2025 $0.101256 $0.101256 $0.108532 $0.10491 $5,380,261 $89,864,598
Oct-19 2025 $0.106452 $0.103148 $0.107011 $0.105076 $5,221,947 $94,475,904
Oct-18 2025 $0.105385 $0.103986 $0.1063 $0.105434 $5,041,246 $93,529,577
Oct-17 2025 $0.106508 $0.102232 $0.109198 $0.108363 $8,163,149 $94,526,315
Oct-16 2025 $0.107476 $0.107399 $0.116459 $0.113656 $7,245,854 $95,384,963
Oct-15 2025 $0.113943 $0.113943 $0.124982 $0.124982 $4,906,679 $101,124,121
Oct-14 2025 $0.125663 $0.118811 $0.128473 $0.128473 $4,953,374 $111,525,739
Oct-13 2025 $0.129319 $0.123427 $0.132429 $0.126414 $6,971,926 $114,770,549
Oct-12 2025 $0.125866 $0.107785 $0.126717 $0.109591 $8,187,461 $111,705,818
Oct-11 2025 $0.110075 $0.107186 $0.118354 $0.118354 $11,602,104 $97,691,734
Oct-10 2025 $0.115302 $0.113331 $0.176567 $0.173322 $12,244,850 $102,330,944

Historical and market price analysis of Melania Meme (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 278 days, from day 01-20-2025.