Market Cap $3.27T
0.38%
Volume 24h $155.29B
-74.27%
BTC % 54.58%
-0.16%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.115511 | $0.113739 | $0.124341 | $0.117252 | $9,030,224 | $107,714,468 |
| Dec-04 2025 | $0.117133 | $0.116781 | $0.123962 | $0.122511 | $3,721,484 | $109,226,330 |
| Dec-03 2025 | $0.123352 | $0.120323 | $0.123352 | $0.123115 | $4,374,107 | $115,025,551 |
| Dec-02 2025 | $0.124051 | $0.115209 | $0.127289 | $0.115892 | $4,587,094 | $115,677,924 |
| Dec-01 2025 | $0.116152 | $0.114798 | $0.126248 | $0.126248 | $4,979,338 | $108,311,850 |
| Nov-30 2025 | $0.131522 | $0.126467 | $0.131836 | $0.127492 | $4,594,970 | $122,644,607 |
| Nov-29 2025 | $0.127935 | $0.125843 | $0.133012 | $0.130672 | $4,132,559 | $119,299,183 |
| Nov-28 2025 | $0.131464 | $0.128632 | $0.134841 | $0.132829 | $4,594,672 | $122,590,488 |
| Nov-27 2025 | $0.132976 | $0.131954 | $0.135514 | $0.132903 | $4,669,473 | $124,000,208 |
| Nov-26 2025 | $0.133061 | $0.128686 | $0.134252 | $0.130825 | $5,234,306 | $124,079,629 |
| Nov-25 2025 | $0.131508 | $0.127639 | $0.131508 | $0.129195 | $5,159,573 | $122,631,304 |
| Nov-24 2025 | $0.130259 | $0.120937 | $0.135995 | $0.121136 | $6,551,881 | $121,466,564 |
| Nov-23 2025 | $0.122672 | $0.11869 | $0.124397 | $0.11869 | $5,754,707 | $114,391,329 |
| Nov-22 2025 | $0.119711 | $0.1176 | $0.127192 | $0.125292 | $6,591,846 | $111,630,225 |
| Nov-21 2025 | $0.119992 | $0.116988 | $0.130808 | $0.125279 | $13,324,641 | $111,892,410 |