Market Cap $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Coins
34.064
+7
Exchanges
885
Last update
1 minute ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.164477 | $0.163018 | $0.170576 | $0.165551 | $11,076,488 | $157,075,405 |
| Jan-17 2026 | $0.165585 | $0.163463 | $0.17145 | $0.17134 | $11,281,905 | $158,133,191 |
| Jan-16 2026 | $0.171236 | $0.167425 | $0.175372 | $0.171902 | $15,336,708 | $163,530,061 |
| Jan-15 2026 | $0.171882 | $0.171014 | $0.178837 | $0.17359 | $19,518,391 | $164,147,118 |
| Jan-14 2026 | $0.173522 | $0.172783 | $0.187982 | $0.184513 | $26,626,848 | $165,712,973 |
| Jan-13 2026 | $0.184772 | $0.157177 | $0.195418 | $0.157298 | $34,971,003 | $176,457,126 |
| Jan-12 2026 | $0.156832 | $0.150263 | $0.159928 | $0.157323 | $17,815,475 | $149,774,762 |
| Jan-11 2026 | $0.157503 | $0.150445 | $0.1694 | $0.151399 | $8,668,130 | $150,415,529 |
| Jan-10 2026 | $0.151429 | $0.146982 | $0.15601 | $0.149259 | $4,479,504 | $144,614,259 |
| Jan-09 2026 | $0.149259 | $0.145899 | $0.154155 | $0.148628 | $5,497,440 | $142,542,408 |
| Jan-08 2026 | $0.148601 | $0.139611 | $0.151342 | $0.143331 | $6,485,569 | $141,913,975 |
| Jan-07 2026 | $0.143277 | $0.141254 | $0.155027 | $0.14893 | $8,322,348 | $136,829,358 |
| Jan-06 2026 | $0.148922 | $0.134712 | $0.157365 | $0.135638 | $13,108,097 | $142,220,902 |
| Jan-05 2026 | $0.135437 | $0.131819 | $0.136738 | $0.131888 | $6,069,452 | $129,342,543 |
| Jan-04 2026 | $0.133424 | $0.131939 | $0.139361 | $0.137369 | $8,607,205 | $127,419,860 |