Market Cap MX$41.13T 2.62%
Volume 24h MX$2.13T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Meeds MEED

Meeds (MEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$4.3954 MX$4.3741 MX$4.5004 MX$4.4732 - -
May-07 2024 MX$4.5145 MX$4.5062 MX$4.6231 MX$4.5449 - -
May-06 2024 MX$4.5702 MX$4.5494 MX$4.7861 MX$4.6485 - -
May-05 2024 MX$4.6412 MX$4.5697 MX$4.6884 MX$4.6183 - -
May-04 2024 MX$4.6066 MX$4.5884 MX$4.6689 MX$4.6036 - -
May-03 2024 MX$4.6093 MX$4.3954 MX$4.6209 MX$4.4265 - -
May-02 2024 MX$4.4489 MX$4.3157 MX$4.4533 MX$4.4020 - -
May-01 2024 MX$4.3958 MX$4.2298 MX$4.4672 MX$4.4672 - -
Apr-30 2024 MX$4.4593 MX$4.3799 MX$4.7951 MX$4.7624 - -
Apr-29 2024 MX$4.7781 MX$4.6382 MX$4.8626 MX$4.8432 - -
Apr-28 2024 MX$4.8602 MX$4.8119 MX$4.9477 MX$4.8119 - -
Apr-27 2024 MX$4.8183 MX$4.5813 MX$4.8274 MX$4.6437 - -
Apr-26 2024 MX$4.6401 MX$4.6209 MX$4.6801 MX$4.6801 - -
Apr-25 2024 MX$4.6851 MX$4.5795 MX$4.7181 MX$4.6990 - -
Apr-24 2024 MX$4.6983 MX$3.8447 MX$4.8657 MX$3.8447 - -

Historical and market price analysis of Meeds (MEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.