Market Cap R49.55T -1.11%
Volume 24h R3.96T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Medium MDM

Medium (MDM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2024 R1.1121 R1.1121 R1.1121 R1.1121 - -
Jan-02 2024 R1.1121 R1.1121 R1.1121 R1.1121 - -
Jan-01 2024 R1.1121 R1.1121 R1.1121 R1.1121 - -
Dec-31 2023 R1.1121 R1.1121 R1.1121 R1.1121 - -
Dec-30 2023 R1.1121 R1.1121 R1.1121 R1.1121 - -
Dec-29 2023 R1.1121 R1.1121 R1.1121 R1.1121 - -
Dec-28 2023 R1.1121 R0.018238 R1.1126 R0.01824 - -
Dec-27 2023 R0.018236 R0.018221 R1.1304 R1.1298 R2,201 -
Dec-26 2023 R1.1298 R1.1293 R1.1309 R1.1309 R40 -
Dec-25 2023 R1.1301 R1.1297 R1.1311 R1.1306 R40 -
Dec-24 2023 R1.1307 R1.1301 R1.1309 R1.1303 R40 -
Dec-23 2023 R1.1304 R1.1303 R1.1311 R1.1308 R40 -
Dec-22 2023 R1.1309 R1.1299 R1.1309 R1.1299 R40 -
Dec-21 2023 R1.1301 R1.1295 R1.1301 R1.1300 R40 -
Dec-20 2023 R1.1299 R1.1294 R1.1303 R1.1297 R40 -

Historical and market price analysis of Medium (MDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1482 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.