Market Cap MX$41.14T 2.12%
Volume 24h MX$2.13T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 45 Seconds ago
Medium MDM

Medium (MDM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-03 2024 MX$1.0224 MX$1.0224 MX$1.0224 MX$1.0224 - -
Jan-02 2024 MX$1.0224 MX$1.0224 MX$1.0224 MX$1.0224 - -
Jan-01 2024 MX$1.0224 MX$1.0224 MX$1.0224 MX$1.0224 - -
Dec-31 2023 MX$1.0224 MX$1.0224 MX$1.0224 MX$1.0224 - -
Dec-30 2023 MX$1.0224 MX$1.0224 MX$1.0224 MX$1.0224 - -
Dec-29 2023 MX$1.0224 MX$1.0224 MX$1.0224 MX$1.0224 - -
Dec-28 2023 MX$1.0224 MX$0.016767 MX$1.0228 MX$0.016769 - -
Dec-27 2023 MX$0.016765 MX$0.016752 MX$1.0392 MX$1.0387 MX$2,023 -
Dec-26 2023 MX$1.0387 MX$1.0382 MX$1.0397 MX$1.0397 MX$37 -
Dec-25 2023 MX$1.0390 MX$1.0386 MX$1.0399 MX$1.0395 MX$37 -
Dec-24 2023 MX$1.0395 MX$1.0390 MX$1.0397 MX$1.0391 MX$37 -
Dec-23 2023 MX$1.0393 MX$1.0391 MX$1.0399 MX$1.0396 MX$37 -
Dec-22 2023 MX$1.0397 MX$1.0388 MX$1.0397 MX$1.0388 MX$37 -
Dec-21 2023 MX$1.0389 MX$1.0384 MX$1.0390 MX$1.0388 MX$37 -
Dec-20 2023 MX$1.0388 MX$1.0383 MX$1.0392 MX$1.0386 MX$37 -

Historical and market price analysis of Medium (MDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1482 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.