Market Cap CHF2.42T -0.84%
Volume 24h CHF95.16B
BTC % 50.6% 0.59%
ETH % 16.36% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Medicle MDI

Medicle (MDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.027472 CHF0.024163 CHF0.029169 CHF0.024423 CHF40,950 -
Jun-06 2024 CHF0.02927 CHF0.02343 CHF0.033054 CHF0.032154 CHF42,259 -
Jun-05 2024 CHF0.032153 CHF0.02308 CHF0.032153 CHF0.025688 CHF48,971 -
Jun-04 2024 CHF0.026228 CHF0.025959 CHF0.034664 CHF0.029456 CHF44,757 -
Jun-03 2024 CHF0.029454 CHF0.027572 CHF0.034394 CHF0.030792 CHF84,349 -
Jun-02 2024 CHF0.030256 CHF0.023512 CHF0.038143 CHF0.025668 CHF94,434 -
Jun-01 2024 CHF0.025759 CHF0.024857 CHF0.031499 CHF0.030776 CHF77,780 -
May-31 2024 CHF0.031242 CHF0.029275 CHF0.037889 CHF0.034572 CHF85,203 -
May-30 2024 CHF0.031518 CHF0.029429 CHF0.040745 CHF0.030497 CHF71,489 -
May-29 2024 CHF0.027633 CHF0.027633 CHF0.054099 CHF0.054096 CHF33,274 -
May-28 2024 CHF0.05411 CHF0.053935 CHF0.062939 CHF0.05905 CHF89,447 -
May-27 2024 CHF0.064298 CHF0.047803 CHF0.074231 CHF0.074231 CHF87,354 -
May-26 2024 CHF0.074408 CHF0.061214 CHF0.083248 CHF0.079543 CHF76,633 -
May-25 2024 CHF0.079799 CHF0.061206 CHF0.096183 CHF0.065579 CHF112,951 -
May-24 2024 CHF0.064246 CHF0.046604 CHF0.069767 CHF0.04857 CHF74,666 -

Historical and market price analysis of Medicle (MDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.