Market Cap $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Coins
28.462
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00012116 | $0.00011749 | $0.00012276 | $0.00011878 | - | - |
Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | - | - |
Aug-11 2024 | $0.00011768 | $0.00011744 | $0.00012351 | $0.00012216 | - | - |
Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | - | - |
Aug-09 2024 | $0.00012085 | $0.00011987 | $0.00012319 | $0.00012319 | - | - |
Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | - | - |
Aug-07 2024 | $0.00011082 | $0.00010954 | $0.00011503 | $0.00011172 | - | - |
Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |
Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |
Aug-03 2024 | $0.00012125 | $0.00012006 | $0.00012396 | $0.00012316 | - | - |
Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00013085 | $0.00013085 | - | - |
Aug-01 2024 | $0.00012999 | $0.00012515 | $0.00013084 | $0.00012926 | - | - |
Jul-31 2024 | $0.00012948 | $0.00012943 | $0.00013328 | $0.00013208 | - | - |
Jul-30 2024 | $0.00013226 | $0.0001315 | $0.00013393 | $0.00013208 | - | - |