Market Cap CHF2.19T 1.17%
Volume 24h CHF75.02B 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
MedicCoin MEDIC

MedicCoin (MEDIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.00005472 CHF0.0000543 CHF0.00005482 CHF0.0000543 - -
Jun-28 2024 CHF0.00005416 CHF0.00005406 CHF0.00005565 CHF0.00005531 - -
Jun-27 2024 CHF0.0000553 CHF0.00005447 CHF0.0000559 CHF0.00005467 - -
Jun-26 2024 CHF0.00005462 CHF0.00005456 CHF0.00005595 CHF0.0000555 - -
Jun-25 2024 CHF0.0000554 CHF0.00005424 CHF0.00005581 CHF0.00005424 - -
Jun-24 2024 CHF0.00005403 CHF0.00005312 CHF0.00005678 CHF0.00005666 - -
Jun-23 2024 CHF0.00005708 CHF0.00005708 CHF0.00005789 CHF0.00005779 - -
Jun-22 2024 CHF0.00005776 CHF0.00005757 CHF0.00005786 CHF0.00005759 - -
Jun-21 2024 CHF0.00005759 CHF0.00005705 CHF0.00005827 CHF0.00005805 - -
Jun-20 2024 CHF0.00005834 CHF0.000058 CHF0.00005958 CHF0.00005828 - -
Jun-19 2024 CHF0.00005831 CHF0.00005812 CHF0.00005893 CHF0.00005831 - -
Jun-18 2024 CHF0.00005855 CHF0.00005782 CHF0.00005954 CHF0.00005954 - -
Jun-17 2024 CHF0.00005987 CHF0.00005857 CHF0.00006018 CHF0.00005982 - -
Jun-16 2024 CHF0.00005989 CHF0.00005937 CHF0.00005989 CHF0.00005945 - -
Jun-15 2024 CHF0.00005947 CHF0.00005915 CHF0.00005966 CHF0.00005937 - -

Historical and market price analysis of MedicCoin (MEDIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2329 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89838 CHF.