Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Seconds ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00493204 $0.0048863 $0.00493204 $0.0049148 $209,257 $49,715,501
Oct-02 2025 $0.00489373 $0.00482422 $0.00490407 $0.00482422 $203,107 $49,329,283
Oct-01 2025 $0.00483609 $0.0046912 $0.00485741 $0.00473645 $213,763 $48,748,292
Sep-30 2025 $0.00475935 $0.00465014 $0.00485649 $0.00485649 $470,778 $47,974,747
Sep-29 2025 $0.00487833 $0.00482741 $0.00493566 $0.00482741 $291,399 $49,174,086
Sep-28 2025 $0.00481878 $0.00479997 $0.00484718 $0.00484718 $126,210 $48,573,831
Sep-27 2025 $0.00484797 $0.00482468 $0.00491681 $0.00482516 $182,616 $48,868,010
Sep-26 2025 $0.00483964 $0.0047757 $0.00490956 $0.00485147 $334,705 $48,784,102
Sep-25 2025 $0.00484065 $0.00481832 $0.00504765 $0.00504765 $466,055 $48,794,231
Sep-24 2025 $0.00505685 $0.00500365 $0.00509678 $0.00509174 $245,242 $50,973,515
Sep-23 2025 $0.00511488 $0.00504117 $0.00515751 $0.00515751 $230,561 $51,558,516
Sep-22 2025 $0.00513718 $0.00513521 $0.00528614 $0.00528614 $542,594 $51,783,277
Sep-21 2025 $0.005291 $0.00528792 $0.00533257 $0.00532366 $188,038 $53,333,835
Sep-20 2025 $0.00533847 $0.005312 $0.00535976 $0.00535009 $151,356 $53,812,258
Sep-19 2025 $0.0053684 $0.00531056 $0.00539599 $0.00539599 $164,868 $54,113,980

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2843 days, from day 12-22-2017.