Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0039406 $0.00388904 $0.00397475 $0.00396338 $221,076 $39,721,701
Oct-23 2025 $0.00393587 $0.00390615 $0.00400975 $0.00390615 $241,194 $39,673,956
Oct-22 2025 $0.00396403 $0.00388527 $0.00403326 $0.00403326 $341,419 $39,957,806
Oct-21 2025 $0.00404724 $0.00397066 $0.0041484 $0.0041484 $329,243 $40,796,585
Oct-20 2025 $0.00411957 $0.00406009 $0.00422257 $0.00419289 $1,066,370 $41,525,645
Oct-19 2025 $0.00411729 $0.00401399 $0.00417667 $0.00410587 $1,628,683 $41,502,672
Oct-18 2025 $0.0039877 $0.00396489 $0.00404232 $0.00398498 $249,115 $40,196,451
Oct-17 2025 $0.00398395 $0.00393415 $0.00419594 $0.00419594 $894,413 $40,158,629
Oct-16 2025 $0.00419452 $0.00417532 $0.00431459 $0.00426688 $1,809,238 $42,281,189
Oct-15 2025 $0.00437218 $0.00433725 $0.00468804 $0.00468804 $4,377,039 $44,072,046
Oct-14 2025 $0.00462553 $0.00437586 $0.00503477 $0.00437586 $27,176,376 $46,625,782
Oct-13 2025 $0.00440474 $0.00427105 $0.00440474 $0.00429992 $478,287 $44,400,218
Oct-12 2025 $0.00433607 $0.00401988 $0.00433788 $0.00414787 $541,330 $43,707,976
Oct-11 2025 $0.00417677 $0.00406844 $0.00422483 $0.0040992 $930,849 $42,102,236
Oct-10 2025 $0.00411238 $0.00411238 $0.00479773 $0.00479773 $3,112,750 $41,453,238

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2864 days, from day 12-22-2017.