Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
MediBloc (MED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00824858 | $0.00813185 | $0.00824858 | $0.00822717 | $308,474 | $78,721,415 |
| Oct-26 2024 | $0.00821497 | $0.00817517 | $0.00829191 | $0.00820912 | $720,709 | $78,400,645 |
| Oct-25 2024 | $0.00837248 | $0.00837248 | $0.00855292 | $0.00855292 | $447,657 | $79,903,844 |
| Oct-24 2024 | $0.00859173 | $0.00850297 | $0.00864682 | $0.00854609 | $722,435 | $81,996,342 |
| Oct-23 2024 | $0.00855908 | $0.00846507 | $0.00867478 | $0.00867478 | $736,088 | $81,684,702 |
| Oct-22 2024 | $0.00869488 | $0.00858503 | $0.00869488 | $0.00868125 | $876,640 | $82,980,748 |
| Oct-21 2024 | $0.00869613 | $0.00860797 | $0.00885253 | $0.00885253 | $1,320,071 | $82,992,703 |
| Oct-20 2024 | $0.00886132 | $0.00871254 | $0.00886742 | $0.00886742 | $1,311,283 | $84,569,148 |
| Oct-19 2024 | $0.00884484 | $0.00881809 | $0.00890067 | $0.00884913 | $849,263 | $84,411,930 |
| Oct-18 2024 | $0.00890198 | $0.00878031 | $0.00890198 | $0.00885807 | $1,881,825 | $84,957,212 |
| Oct-17 2024 | $0.00883066 | $0.00871444 | $0.00883066 | $0.00879868 | $1,151,248 | $84,276,540 |
| Oct-16 2024 | $0.00878675 | $0.00874746 | $0.00882186 | $0.0087757 | $886,179 | $83,857,497 |
| Oct-15 2024 | $0.00881269 | $0.00864233 | $0.00882579 | $0.00882538 | $1,747,639 | $79,630,493 |
| Oct-14 2024 | $0.00886162 | $0.00853878 | $0.00886162 | $0.00866347 | $4,594,558 | $80,072,559 |
| Oct-13 2024 | $0.0087084 | $0.00864128 | $0.00888552 | $0.00888552 | $1,245,549 | $78,688,108 |