Market Cap $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
1 minute ago
MediBloc (MED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00865126 | $0.00862753 | $0.00871217 | $0.00871217 | $781,124 | $78,171,810 |
| Aug-17 2024 | $0.008723 | $0.00862253 | $0.0088031 | $0.0088031 | $1,261,364 | $78,820,019 |
| Aug-16 2024 | $0.00882924 | $0.00862239 | $0.00917463 | $0.00864974 | $11,198,122 | $79,779,988 |
| Aug-15 2024 | $0.00877169 | $0.00865824 | $0.00907146 | $0.00887461 | $9,067,356 | $79,260,029 |
| Aug-14 2024 | $0.00858898 | $0.00853727 | $0.00884878 | $0.00881181 | $1,797,012 | $77,609,071 |
| Aug-13 2024 | $0.00887694 | $0.00868216 | $0.00905759 | $0.00905759 | $2,389,930 | $80,211,019 |
| Aug-12 2024 | $0.00908561 | $0.00855853 | $0.00911262 | $0.00896226 | $10,737,286 | $82,096,495 |
| Aug-11 2024 | $0.00899303 | $0.00838128 | $0.00948139 | $0.00856917 | $15,170,863 | $81,260,021 |
| Aug-10 2024 | $0.00851486 | $0.00842856 | $0.00859182 | $0.0085507 | $1,235,836 | $76,939,274 |
| Aug-09 2024 | $0.00845801 | $0.00826198 | $0.00861008 | $0.00826198 | $2,315,189 | $76,425,654 |
| Aug-08 2024 | $0.00843453 | $0.00772844 | $0.00843453 | $0.00772844 | $3,656,835 | $76,213,449 |
| Aug-07 2024 | $0.00776276 | $0.00756768 | $0.00860184 | $0.00758804 | $18,118,645 | $70,143,381 |
| Aug-06 2024 | $0.00760253 | $0.0072483 | $0.00760253 | $0.00741921 | $1,235,568 | $68,695,604 |
| Aug-05 2024 | $0.00739402 | $0.00671791 | $0.00749996 | $0.00749996 | $3,289,761 | $66,811,514 |
| Aug-04 2024 | $0.00776464 | $0.0076228 | $0.00814112 | $0.00804993 | $949,399 | $70,160,378 |