Market Cap MX$41.12T 1.7%
Volume 24h MX$2.14T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
MediBit MEDIBIT

MediBit (MEDIBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00001511 MX$0.00001511 MX$0.00001511 MX$0.00001511 - -
Aug-16 2022 MX$0.00001511 MX$0.00001511 MX$0.00001511 MX$0.00001511 - -
Aug-15 2022 MX$0.00001511 MX$0.00001511 MX$0.00001511 MX$0.00001511 - -
Aug-14 2022 MX$0.00001511 MX$0.00001511 MX$0.00001511 MX$0.00001511 - -
Aug-13 2022 MX$0.00001511 MX$0.00001511 MX$0.00001511 MX$0.00001511 - -
Aug-12 2022 MX$0.00001511 MX$0.00001511 MX$0.00001511 MX$0.00001511 - -
Aug-11 2022 MX$0.00001511 MX$0.00001511 MX$0.00001511 MX$0.00001511 - -
Aug-10 2022 MX$0.00001511 MX$0.0000151 MX$0.00001652 MX$0.00001647 - -
Aug-09 2022 MX$0.00001647 MX$0.0000164 MX$0.00001705 MX$0.00001705 - -
Aug-08 2022 MX$0.00001705 MX$0.00001705 MX$0.00001718 MX$0.00001711 - -
Aug-07 2022 MX$0.00001711 MX$0.00001693 MX$0.00001756 MX$0.00001695 - -
Aug-06 2022 MX$0.00001695 MX$0.00001693 MX$0.00001746 MX$0.00001696 - -
Aug-05 2022 MX$0.00001696 MX$0.00001683 MX$0.00001706 MX$0.00001693 - -
Aug-04 2022 MX$0.00001693 MX$0.00001681 MX$0.00001703 MX$0.00001686 - -
Aug-03 2022 MX$0.00001686 MX$0.00001681 MX$0.00001691 MX$0.00001681 - -

Historical and market price analysis of MediBit (MEDIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1386 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.