Market Cap Tk296.29T 0.47%
Volume 24h Tk18.94T -24.62%
BTC % 51.68% -0.23%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
MediBit MEDIBIT

MediBit (MEDIBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00010537 Tk0.00010537 Tk0.00010537 Tk0.00010537 - -
Aug-16 2022 Tk0.00010537 Tk0.00010537 Tk0.00010537 Tk0.00010537 - -
Aug-15 2022 Tk0.00010537 Tk0.00010537 Tk0.00010537 Tk0.00010537 - -
Aug-14 2022 Tk0.00010537 Tk0.00010537 Tk0.00010537 Tk0.00010537 - -
Aug-13 2022 Tk0.00010537 Tk0.00010537 Tk0.00010537 Tk0.00010537 - -
Aug-12 2022 Tk0.00010537 Tk0.00010537 Tk0.00010537 Tk0.00010537 - -
Aug-11 2022 Tk0.00010537 Tk0.00010537 Tk0.00010537 Tk0.00010537 - -
Aug-10 2022 Tk0.00010537 Tk0.00010528 Tk0.00011523 Tk0.00011484 - -
Aug-09 2022 Tk0.00011485 Tk0.00011434 Tk0.00011893 Tk0.00011892 - -
Aug-08 2022 Tk0.00011892 Tk0.00011891 Tk0.00011979 Tk0.00011934 - -
Aug-07 2022 Tk0.00011934 Tk0.00011809 Tk0.00012247 Tk0.00011823 - -
Aug-06 2022 Tk0.00011823 Tk0.00011808 Tk0.00012176 Tk0.00011829 - -
Aug-05 2022 Tk0.00011829 Tk0.00011736 Tk0.00011894 Tk0.00011809 - -
Aug-04 2022 Tk0.00011809 Tk0.0001172 Tk0.00011872 Tk0.00011759 - -
Aug-03 2022 Tk0.00011759 Tk0.0001172 Tk0.00011791 Tk0.00011722 - -

Historical and market price analysis of MediBit (MEDIBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1386 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.