Market Cap $2.51T
-1.27%
Volume 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Coins
34.237
+2
Exchanges
885
Last update
3 Minutes ago
Media Network (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.186294 | $0.182951 | $0.186682 | $0.18362 | - | - |
| Feb-16 2026 | $0.186083 | $0.183736 | $0.186083 | $0.1847 | - | - |
| Feb-15 2026 | $0.1847 | $0.184667 | $0.19613 | $0.185605 | - | - |
| Feb-14 2026 | $0.184932 | $0.181041 | $0.185252 | $0.181926 | $240 | - |
| Feb-13 2026 | $0.181218 | $0.181218 | $0.18299 | $0.181382 | - | - |
| Feb-12 2026 | $0.181382 | $0.181382 | $0.19065 | $0.189905 | - | - |
| Feb-11 2026 | $0.189905 | $0.189905 | $0.202913 | $0.20291 | $632 | - |
| Feb-10 2026 | $0.201351 | $0.201216 | $0.204189 | $0.204189 | - | - |
| Feb-09 2026 | $0.204189 | $0.203983 | $0.205478 | $0.203983 | - | - |
| Feb-08 2026 | $0.203983 | $0.198217 | $0.20777 | $0.207769 | - | - |
| Feb-07 2026 | $0.207774 | $0.207746 | $0.211468 | $0.211468 | $2 | - |
| Feb-06 2026 | $0.201581 | $0.200588 | $0.216436 | $0.21537 | $717 | - |
| Feb-05 2026 | $0.216224 | $0.215208 | $0.221683 | $0.218383 | $401 | - |
| Feb-04 2026 | $0.218388 | $0.218264 | $0.22087 | $0.218291 | - | - |
| Feb-03 2026 | $0.218291 | $0.217648 | $0.219509 | $0.217964 | $42 | - |