Market Cap $2.52T
1.41%
Volume 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Coins
34.437
+2
Exchanges
885
Last update
2 Minutes ago
Media Network (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.230654 | $0.230654 | $0.231984 | $0.231984 | $1 | - |
| Mar-28 2026 | $0.231984 | $0.231809 | $0.231984 | $0.231809 | - | - |
| Mar-27 2026 | $0.231809 | $0.230361 | $0.23182 | $0.230609 | - | - |
| Mar-26 2026 | $0.230609 | $0.227849 | $0.231794 | $0.227849 | - | - |
| Mar-25 2026 | $0.227849 | $0.227849 | $0.229138 | $0.229011 | - | - |
| Mar-24 2026 | $0.229011 | $0.226827 | $0.229011 | $0.226907 | - | - |
| Mar-23 2026 | $0.226907 | $0.226907 | $0.229044 | $0.228823 | - | - |
| Mar-22 2026 | $0.228821 | $0.227962 | $0.230683 | $0.229541 | $86 | - |
| Mar-21 2026 | $0.229603 | $0.229568 | $0.230753 | $0.230112 | $6 | - |
| Mar-20 2026 | $0.230112 | $0.229503 | $0.231314 | $0.230675 | $211 | - |
| Mar-19 2026 | $0.230677 | $0.230674 | $0.243944 | $0.24255 | - | - |
| Mar-18 2026 | $0.242133 | $0.212336 | $0.257666 | $0.213567 | $3,767 | - |
| Mar-17 2026 | $0.213567 | $0.212836 | $0.217678 | $0.217677 | - | - |
| Mar-16 2026 | $0.215408 | $0.215408 | $0.217658 | $0.216849 | $69 | - |
| Mar-15 2026 | $0.217957 | $0.21791 | $0.226535 | $0.226535 | - | - |