Market Cap $3.25T
1.72%
Volume 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Coins
34.134
+9
Exchanges
885
Last update
2 Minutes ago
Media Network (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.229876 | $0.229621 | $0.231013 | $0.230561 | $70 | - |
| Jan-26 2026 | $0.230561 | $0.226426 | $0.230561 | $0.229016 | - | - |
| Jan-25 2026 | $0.229016 | $0.228169 | $0.231254 | $0.229197 | - | - |
| Jan-24 2026 | $0.229197 | $0.22183 | $0.23022 | $0.22183 | - | - |
| Jan-23 2026 | $0.22183 | $0.219232 | $0.223424 | $0.221409 | - | - |
| Jan-22 2026 | $0.22142 | $0.219239 | $0.22142 | $0.220174 | $97 | - |
| Jan-21 2026 | $0.220174 | $0.218093 | $0.220174 | $0.218093 | - | - |
| Jan-20 2026 | $0.218093 | $0.214989 | $0.250498 | $0.250498 | $1,693 | - |
| Jan-19 2026 | $0.2505 | $0.250492 | $0.254543 | $0.253445 | - | - |
| Jan-18 2026 | $0.254927 | $0.254927 | $0.261454 | $0.26124 | $1 | - |
| Jan-17 2026 | $0.26124 | $0.256175 | $0.261243 | $0.257418 | - | - |
| Jan-16 2026 | $0.257418 | $0.255997 | $0.257418 | $0.257403 | - | - |
| Jan-15 2026 | $0.257403 | $0.257403 | $0.271423 | $0.271423 | - | - |
| Jan-14 2026 | $0.271423 | $0.271423 | $0.274209 | $0.274036 | $340 | - |
| Jan-13 2026 | $0.274036 | $0.27007 | $0.27406 | $0.270142 | - | - |