Market Cap $2.57T
3.25%
Volume 24h $210.53B
20.94%
BTC % 54.59%
0.84%
ETH % 9.62%
0.1%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Media Network (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.227104 | $0.225435 | $0.22716 | $0.225435 | - | - |
| Mar-08 2026 | $0.225435 | $0.225435 | $0.229268 | $0.229268 | $121 | - |
| Mar-07 2026 | $0.229268 | $0.227383 | $0.229268 | $0.228545 | - | - |
| Mar-06 2026 | $0.228526 | $0.228526 | $0.286476 | $0.236955 | $6,104 | - |
| Mar-05 2026 | $0.209514 | $0.209514 | $0.211253 | $0.210084 | $72 | - |
| Mar-04 2026 | $0.21018 | $0.206892 | $0.216512 | $0.216512 | - | - |
| Mar-03 2026 | $0.216534 | $0.216475 | $0.220456 | $0.220395 | $224 | - |
| Mar-02 2026 | $0.220455 | $0.19805 | $0.222686 | $0.199051 | $1,175 | - |
| Mar-01 2026 | $0.199051 | $0.179817 | $0.199051 | $0.180714 | $887 | - |
| Feb-28 2026 | $0.180714 | $0.179856 | $0.181983 | $0.181213 | - | - |
| Feb-27 2026 | $0.181213 | $0.179501 | $0.182133 | $0.180193 | - | - |
| Feb-26 2026 | $0.180193 | $0.180086 | $0.189454 | $0.189408 | - | - |
| Feb-25 2026 | $0.189408 | $0.188778 | $0.191738 | $0.190481 | $10 | - |
| Feb-24 2026 | $0.190481 | $0.188761 | $0.190492 | $0.188761 | - | - |
| Feb-23 2026 | $0.188761 | $0.188761 | $0.189527 | $0.189527 | - | - |