Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $11.69 | $11.64 | $12.14 | $11.81 | $124,672 | - |
Oct-04 2024 | $11.76 | $11.00 | $12.02 | $11.00 | $134,524 | - |
Oct-03 2024 | $11.02 | $10.73 | $11.72 | $11.72 | $135,856 | - |
Oct-02 2024 | $11.52 | $11.52 | $12.39 | $12.29 | $181,750 | - |
Oct-01 2024 | $12.17 | $12.16 | $13.51 | $13.21 | $195,568 | - |
Sep-30 2024 | $13.62 | $12.75 | $14.12 | $13.21 | $323,965 | - |
Sep-29 2024 | $13.19 | $12.70 | $14.40 | $13.02 | $446,480 | - |
Sep-28 2024 | $13.11 | $11.88 | $13.62 | $11.88 | $454,293 | - |
Sep-27 2024 | $11.84 | $11.73 | $12.47 | $12.36 | $241,779 | - |
Sep-26 2024 | $12.38 | $11.89 | $12.58 | $12.17 | $109,366 | - |
Sep-25 2024 | $12.19 | $12.12 | $12.44 | $12.13 | $15,252 | - |
Sep-24 2024 | $12.13 | $11.98 | $12.42 | $12.06 | $96,226 | - |
Sep-23 2024 | $12.07 | $11.86 | $12.50 | $12.50 | $109,982 | - |
Sep-22 2024 | $12.55 | $12.09 | $12.91 | $12.91 | $271,975 | - |
Sep-21 2024 | $13.22 | $11.00 | $13.60 | $11.19 | $569,161 | - |