Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
Media Network (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.309581 | $0.307743 | $0.310244 | $0.309529 | - | - |
| Dec-16 2025 | $0.309529 | $0.287506 | $0.320856 | $0.31889 | - | - |
| Dec-15 2025 | $0.318875 | $0.315468 | $0.321596 | $0.318003 | $1,518 | - |
| Dec-14 2025 | $0.315415 | $0.314662 | $0.317678 | $0.316742 | - | - |
| Dec-13 2025 | $0.316742 | $0.314787 | $0.316742 | $0.314787 | - | - |
| Dec-12 2025 | $0.31487 | $0.31482 | $0.316431 | $0.316087 | - | - |
| Dec-11 2025 | $0.315873 | $0.313896 | $0.315873 | $0.315581 | - | - |
| Dec-10 2025 | $0.315581 | $0.304352 | $0.329288 | $0.329288 | $2,895 | - |
| Dec-09 2025 | $0.329288 | $0.328766 | $0.332491 | $0.330201 | - | - |
| Dec-08 2025 | $0.330201 | $0.328789 | $0.331228 | $0.328789 | - | - |
| Dec-07 2025 | $0.328789 | $0.328455 | $0.331619 | $0.330236 | - | - |
| Dec-06 2025 | $0.330242 | $0.330242 | $0.333794 | $0.33372 | - | - |
| Dec-05 2025 | $0.333704 | $0.330144 | $0.33646 | $0.336457 | - | - |
| Dec-04 2025 | $0.336457 | $0.32647 | $0.337944 | $0.32647 | $290 | - |
| Dec-03 2025 | $0.32647 | $0.326415 | $0.331282 | $0.331282 | - | - |