Market Cap R46.02T -0.84%
Volume 24h R1.96T 6.5%
BTC % 51.77% 0.4%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 3 Minutes ago
MechX MECHX

MechX (MECHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.00907126 R0.00907126 R0.00907126 R0.00907126 - -
Aug-18 2023 R0.00907126 R0.00907126 R0.00907126 R0.00907126 - -
Aug-17 2023 R0.00907126 R0.00907126 R0.00907126 R0.00907126 - -
Aug-16 2023 R0.00907126 R0.00907126 R0.00907126 R0.00907126 - -
Aug-15 2023 R0.00907126 R0.00907126 R0.00907126 R0.00907126 - -
Aug-14 2023 R0.00907126 R0.00907126 R0.00907126 R0.00907126 - -
Aug-13 2023 R0.00907126 R0.00906892 R0.00908074 R0.00907323 - -
Aug-12 2023 R0.00906958 R0.00903907 R0.00909188 R0.00903907 R507 -
Aug-11 2023 R0.00903907 R0.00903907 R0.00903907 R0.00903907 - -
Aug-10 2023 R0.00903907 R0.00903679 R0.00906988 R0.00906602 - -
Aug-09 2023 R0.00906997 R0.00906997 R0.00926291 R0.00917266 R4,428 -
Aug-08 2023 R0.00918325 R0.00894203 R0.00924835 R0.00895256 R1,322 -
Aug-07 2023 R0.00894516 R0.00778962 R0.00908667 R0.00820914 R71,820 -
Aug-06 2023 R0.0082051 R0.00720648 R0.079046 R0.078553 R949,530 -
Aug-05 2023 R0.079906 R0.069763 R0.092884 R0.092884 R949,888 -

Historical and market price analysis of MechX (MECHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1628 ZAR.