Market Cap MX$39.86T -1.64%
Volume 24h MX$2.38T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 47 Seconds ago
MechX MECHX

MechX (MECHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.00838277 MX$0.00838277 MX$0.00838277 MX$0.00838277 - -
Aug-18 2023 MX$0.00838277 MX$0.00838277 MX$0.00838277 MX$0.00838277 - -
Aug-17 2023 MX$0.00838277 MX$0.00838277 MX$0.00838277 MX$0.00838277 - -
Aug-16 2023 MX$0.00838277 MX$0.00838277 MX$0.00838277 MX$0.00838277 - -
Aug-15 2023 MX$0.00838277 MX$0.00838277 MX$0.00838277 MX$0.00838277 - -
Aug-14 2023 MX$0.00838277 MX$0.00838277 MX$0.00838277 MX$0.00838277 - -
Aug-13 2023 MX$0.00838277 MX$0.00838061 MX$0.00839154 MX$0.0083846 - -
Aug-12 2023 MX$0.00838122 MX$0.00835303 MX$0.00840183 MX$0.00835303 MX$469 -
Aug-11 2023 MX$0.00835303 MX$0.00835303 MX$0.00835303 MX$0.00835303 - -
Aug-10 2023 MX$0.00835303 MX$0.00835092 MX$0.0083815 MX$0.00837793 - -
Aug-09 2023 MX$0.00838158 MX$0.00838158 MX$0.00855988 MX$0.00847647 MX$4,092 -
Aug-08 2023 MX$0.00848626 MX$0.00826335 MX$0.00854642 MX$0.00827308 MX$1,221 -
Aug-07 2023 MX$0.00826625 MX$0.0071984 MX$0.00839702 MX$0.00758608 MX$66,369 -
Aug-06 2023 MX$0.00758235 MX$0.00665953 MX$0.073047 MX$0.072591 MX$877,463 -
Aug-05 2023 MX$0.073841 MX$0.064468 MX$0.085834 MX$0.085834 MX$877,794 -

Historical and market price analysis of MechX (MECHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.