Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00117733 $0.00111342 $0.00117733 $0.00113433 $19,490 $1,118,759
Oct-24 2025 $0.00113411 $0.00111469 $0.00115305 $0.00112316 $18,273 $1,077,687
Oct-23 2025 $0.00115122 $0.00109726 $0.00115229 $0.00114025 $53,885 $1,093,951
Oct-22 2025 $0.00109834 $0.00109503 $0.00114173 $0.00112786 $51,615 $1,043,699
Oct-21 2025 $0.0011276 $0.0010649 $0.00113848 $0.00110369 $33,670 $1,071,500
Oct-20 2025 $0.00108752 $0.00104675 $0.00118216 $0.00114109 $42,610 $1,033,415
Oct-19 2025 $0.00113592 $0.00112292 $0.00116026 $0.00116026 $53,708 $1,079,411
Oct-18 2025 $0.0011609 $0.00109028 $0.00118651 $0.00109159 $48,059 $1,103,149
Oct-17 2025 $0.00109692 $0.00108448 $0.00111338 $0.00109303 $33,926 $1,042,354
Oct-16 2025 $0.00117589 $0.00109007 $0.00118342 $0.00117171 $52,540 $1,117,390
Oct-15 2025 $0.00117171 $0.00110984 $0.00118065 $0.00116011 $34,075 $1,113,418
Oct-14 2025 $0.00119274 $0.00113354 $0.00120947 $0.00118948 $36,780 $1,133,399
Oct-13 2025 $0.00118496 $0.00116983 $0.00125725 $0.00119196 $51,131 $1,126,007
Oct-12 2025 $0.0011902 $0.00106304 $0.00121103 $0.00106304 $43,731 $1,130,992
Oct-11 2025 $0.00109499 $0.00103598 $0.00109557 $0.0010822 $48,758 $1,040,519

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1732 days, from day 01-28-2021.