Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00129361 $0.00119616 $0.00131569 $0.00131201 $46,158 $1,229,251
Oct-03 2025 $0.0013119 $0.00128978 $0.00139603 $0.00139317 $35,131 $1,246,631
Oct-02 2025 $0.00117624 $0.00109352 $0.00120336 $0.00115019 $40,938 $1,117,725
Oct-01 2025 $0.00115521 $0.00109333 $0.00117982 $0.0011793 $36,647 $1,097,741
Sep-30 2025 $0.0011794 $0.00109785 $0.00118037 $0.00109836 $50,104 $1,120,730
Sep-29 2025 $0.00109849 $0.00109654 $0.00116239 $0.00112095 $53,463 $1,043,838
Sep-28 2025 $0.00112554 $0.00110501 $0.00119286 $0.00110502 $43,316 $1,069,547
Sep-27 2025 $0.00115228 $0.00113085 $0.00118221 $0.00115909 $45,103 $1,094,959
Sep-26 2025 $0.00115668 $0.0011199 $0.00122092 $0.00118278 $44,590 $1,099,136
Sep-25 2025 $0.00115014 $0.00113448 $0.00121758 $0.00121758 $42,146 $1,092,919
Sep-24 2025 $0.00121628 $0.00113555 $0.00125 $0.00114033 $38,272 $1,155,768
Sep-23 2025 $0.00118661 $0.00111766 $0.00124275 $0.00111917 $55,209 $1,127,579
Sep-22 2025 $0.00112472 $0.00110903 $0.00122912 $0.00122352 $45,769 $1,068,770
Sep-21 2025 $0.00124466 $0.00121589 $0.00129717 $0.00125426 $37,391 $1,182,735
Sep-20 2025 $0.00125082 $0.00110755 $0.00125702 $0.00111917 $70,276 $1,188,590

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1711 days, from day 01-28-2021.