Market Cap $3.58T
1.45%
Volume 24h $169.19B
22.09%
BTC % 60.76%
-0.31%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
2 Minutes ago
Mdex (MDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00142555 | $0.00140734 | $0.00142555 | $0.00142195 | $100,260 | $1,354,633 |
| Jul-04 2025 | $0.00142868 | $0.0014246 | $0.00143593 | $0.00142525 | $98,247 | $1,357,604 |
| Jul-03 2025 | $0.00142297 | $0.00138807 | $0.00145531 | $0.00144997 | $96,616 | $1,352,177 |
| Jul-02 2025 | $0.00146058 | $0.00143797 | $0.00146506 | $0.00146323 | $77,109 | $1,387,914 |
| Jul-01 2025 | $0.00146344 | $0.00145385 | $0.00148596 | $0.00148596 | $76,725 | $1,390,631 |
| Jun-30 2025 | $0.00148821 | $0.00148404 | $0.00153067 | $0.00151925 | $83,908 | $1,414,176 |
| Jun-29 2025 | $0.00151469 | $0.00150448 | $0.00152088 | $0.00150487 | $91,349 | $1,439,335 |
| Jun-28 2025 | $0.00151386 | $0.00148999 | $0.00152356 | $0.00150864 | $77,238 | $1,438,549 |
| Jun-27 2025 | $0.00150727 | $0.00150727 | $0.00152684 | $0.00152578 | $79,451 | $1,432,285 |
| Jun-26 2025 | $0.00152316 | $0.0015163 | $0.00155241 | $0.00151829 | $77,215 | $1,447,382 |
| Jun-25 2025 | $0.00151897 | $0.00148625 | $0.00154987 | $0.00151065 | $74,162 | $1,443,402 |
| Jun-24 2025 | $0.00150366 | $0.0014276 | $0.00150572 | $0.00142957 | $82,598 | $1,428,852 |
| Jun-23 2025 | $0.00149406 | $0.00141683 | $0.00149406 | $0.00146269 | $71,607 | $1,419,735 |
| Jun-22 2025 | $0.00147049 | $0.00141505 | $0.001528 | $0.00149854 | $66,813 | $1,397,335 |
| Jun-21 2025 | $0.00153331 | $0.00143449 | $0.00153331 | $0.00144096 | $93,640 | $1,457,025 |