Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
MDB Plus MDB+

MDB Plus (MDB+) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2023 zł4.0824 zł4.0824 zł4.0824 zł4.0824 - -
Dec-02 2023 zł4.0824 zł4.0824 zł4.0824 zł4.0824 - -
Dec-01 2023 zł4.0824 zł4.0824 zł4.0824 zł4.0824 - -
Nov-30 2023 zł4.0824 zł4.0824 zł4.0824 zł4.0824 - -
Nov-29 2023 zł4.0824 zł4.0824 zł4.0824 zł4.0824 - -
Nov-28 2023 zł4.0824 zł4.0824 zł4.0824 zł4.0824 - -
Nov-27 2023 zł4.0824 zł4.0532 zł4.0824 zł4.0532 - -
Nov-26 2023 zł4.0557 zł3.9310 zł4.0968 zł3.9310 zł1 -
Nov-25 2023 zł3.9183 zł3.9036 zł4.0390 zł4.0390 zł1 -
Nov-24 2023 zł4.0390 zł4.0390 zł4.0390 zł4.0390 - -
Nov-23 2023 zł4.0390 zł4.0390 zł4.0390 zł4.0390 - -
Nov-22 2023 zł4.0390 zł3.5635 zł4.0390 zł3.5635 - -
Nov-21 2023 zł3.5519 zł3.5519 zł4.4438 zł4.4438 zł1 -
Nov-20 2023 zł4.4438 zł4.4438 zł4.4438 zł4.4438 - -
Nov-19 2023 zł4.4438 zł4.4438 zł4.4438 zł4.4438 - -

Historical and market price analysis of MDB Plus (MDB+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.