Market Cap RM12.11T 3.26%
Volume 24h RM481.73B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MDB Plus MDB+

MDB Plus (MDB+) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2023 RM4.8133 RM4.8133 RM4.8133 RM4.8133 - -
Dec-02 2023 RM4.8133 RM4.8133 RM4.8133 RM4.8133 - -
Dec-01 2023 RM4.8133 RM4.8133 RM4.8133 RM4.8133 - -
Nov-30 2023 RM4.8133 RM4.8133 RM4.8133 RM4.8133 - -
Nov-29 2023 RM4.8133 RM4.8133 RM4.8133 RM4.8133 - -
Nov-28 2023 RM4.8133 RM4.8133 RM4.8133 RM4.8133 - -
Nov-27 2023 RM4.8133 RM4.7789 RM4.8133 RM4.7789 - -
Nov-26 2023 RM4.7819 RM4.6348 RM4.8302 RM4.6348 RM1 -
Nov-25 2023 RM4.6198 RM4.6024 RM4.7622 RM4.7622 RM1 -
Nov-24 2023 RM4.7622 RM4.7622 RM4.7622 RM4.7622 - -
Nov-23 2023 RM4.7622 RM4.7622 RM4.7622 RM4.7622 - -
Nov-22 2023 RM4.7622 RM4.2014 RM4.7622 RM4.2014 - -
Nov-21 2023 RM4.1879 RM4.1879 RM5.239 RM5.239 RM1 -
Nov-20 2023 RM5.239 RM5.239 RM5.239 RM5.239 - -
Nov-19 2023 RM5.239 RM5.239 RM5.239 RM5.239 - -

Historical and market price analysis of MDB Plus (MDB+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.