Market Cap $3.30T
-2.31%
Volume 24h $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
Coins
33.806
+4
Exchanges
885
Last update
1 minute ago
MCP AI (MCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000000008963970942 | $0.000000000000082986966016 | $0.00000000000008963970942 | $0.000000000000082986966016 | $200 | - |
| Dec-11 2025 | $0.000000000000082986966016 | $0.000000000000079382907691 | $0.000000000000084706237488 | $0.000000000000084706237488 | $12 | - |
| Dec-10 2025 | $0.000000000000084706237488 | $0.000000000000084706237488 | $0.000000000000087281941615 | $0.000000000000087281941615 | - | - |
| Dec-09 2025 | $0.000000000000087281941615 | $0.000000000000077820405129 | $0.000000000000087281941615 | $0.000000000000078425979374 | - | - |
| Dec-08 2025 | $0.000000000000078425979374 | $0.000000000000077201121035 | $0.000000000000080402375251 | $0.000000000000078287282887 | - | - |
| Dec-07 2025 | $0.000000000000078287282887 | $0.000000000000074841888979 | $0.000000000000078287282887 | $0.000000000000074841888979 | - | - |
| Dec-06 2025 | $0.000000000000074841888979 | $0.000000000000074606871649 | $0.00000000000007519853323 | $0.000000000000074606871649 | - | - |
| Dec-05 2025 | $0.000000000000074606871649 | $0.000000000000074606871649 | $0.000000000000078229707096 | $0.000000000000076854123938 | $33 | - |
| Dec-04 2025 | $0.000000000000079448835854 | $0.000000000000079448835854 | $0.000000000000079448835854 | $0.000000000000079448835854 | - | - |
| Dec-03 2025 | $0.000000000000079448835854 | $0.000000000000077394121096 | $0.000000000000079448835854 | $0.000000000000077394121096 | - | - |
| Dec-02 2025 | $0.000000000000077394121096 | $0.000000000000066724275649 | $0.000000000000077394121096 | $0.000000000000066724275649 | - | - |
| Dec-01 2025 | $0.000000000000066724275649 | $0.000000000000066724275649 | $0.000000000000073544203634 | $0.000000000000073544203634 | - | - |
| Nov-30 2025 | $0.000000000000073544203634 | $0.000000000000071971551668 | $0.000000000000073544203634 | $0.000000000000072098972988 | - | - |
| Nov-29 2025 | $0.000000000000072098972988 | $0.000000000000072098972988 | $0.000000000000074643030094 | $0.000000000000074643030094 | - | - |
| Nov-28 2025 | $0.000000000000074643030094 | $0.000000000000072162171778 | $0.000000000000074643030094 | $0.000000000000072559132003 | - | - |