Market Cap $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Coins
34.173
+31
Exchanges
885
Last update
2 Minutes ago
MCP AI (MCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000074976637551 | $0.000000000000074976637551 | $0.00000000000007941517218 | $0.00000000000007941517218 | - | - |
| Jan-28 2026 | $0.00000000000007941517218 | $0.000000000000078150296961 | $0.00000000000007941517218 | $0.000000000000078150296961 | - | - |
| Jan-27 2026 | $0.000000000000078150296961 | $0.000000000000078150296961 | $0.000000000000078554503625 | $0.000000000000078259039772 | - | - |
| Jan-26 2026 | $0.000000000000078259039772 | $0.000000000000077632800729 | $0.000000000000080159626348 | $0.000000000000080159626348 | $4 | - |
| Jan-25 2026 | $0.000000000000080159626348 | $0.000000000000080159626348 | $0.000000000000080159626348 | $0.000000000000080159626348 | - | - |
| Jan-24 2026 | $0.000000000000080159626348 | $0.000000000000079985881799 | $0.000000000000080159626348 | $0.000000000000079985881799 | - | - |
| Jan-23 2026 | $0.000000000000079985881799 | $0.000000000000079985881799 | $0.000000000000102703702591 | $0.000000000000102703702591 | - | - |
| Jan-22 2026 | $0.000000000000102071711504 | $0.000000000000102071711504 | $0.000000000000105898263591 | $0.00000000000010302246536 | - | - |
| Jan-21 2026 | $0.00000000000010302246536 | $0.000000000000084212365437 | $0.000000000000104324794599 | $0.000000000000084212365437 | - | - |
| Jan-20 2026 | $0.000000000000096381466295 | $0.000000000000095418776059 | $0.000000000000118049244806 | $0.000000000000117528995032 | - | - |
| Jan-19 2026 | $0.000000000000117528995032 | $0.000000000000080011833385 | $0.000000000000118414185664 | $0.000000000000085294313471 | $679 | - |
| Jan-18 2026 | $0.000000000000085294313471 | $0.000000000000084880261042 | $0.000000000000086731354082 | $0.000000000000086731354082 | - | - |
| Jan-17 2026 | $0.000000000000086731354082 | $0.000000000000086039651196 | $0.000000000000087074658947 | $0.000000000000087074658947 | - | - |
| Jan-16 2026 | $0.000000000000086772847828 | $0.000000000000084544945563 | $0.000000000000086990598011 | $0.000000000000084837594635 | $12 | - |
| Jan-15 2026 | $0.000000000000084837594635 | $0.000000000000076597258203 | $0.00000000000008659733706 | $0.000000000000076597258203 | - | - |