Market Cap $2.50T
1.42%
Volume 24h $206.29B
19.84%
BTC % 54.04%
-0.09%
ETH % 9.49%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
3 Minutes ago
MCP AI (MCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000000048575522359 | $0.000000000000047371292978 | $0.000000000000048575522359 | $0.000000000000048020244357 | - | - |
| Feb-18 2026 | $0.000000000000048020244357 | $0.000000000000048020244357 | $0.000000000000048020244357 | $0.000000000000048020244357 | - | - |
| Feb-17 2026 | $0.000000000000048020244357 | $0.000000000000048020244357 | $0.000000000000048973296815 | $0.000000000000048273905328 | $18 | - |
| Feb-16 2026 | $0.000000000000048273905328 | $0.000000000000048119316236 | $0.000000000000048650729247 | $0.000000000000048650729247 | - | - |
| Feb-15 2026 | $0.000000000000048650729247 | $0.000000000000047219025509 | $0.000000000000048650729247 | $0.000000000000047219025509 | - | - |
| Feb-14 2026 | $0.000000000000047219025509 | $0.000000000000047219025509 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-13 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-12 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-11 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-10 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-09 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000048734157381 | - | - |
| Feb-08 2026 | $0.000000000000048734157381 | $0.000000000000048734157381 | $0.000000000000049389122431 | $0.000000000000049389122431 | - | - |
| Feb-07 2026 | $0.000000000000049389122431 | $0.000000000000049389122431 | $0.000000000000049389122431 | $0.000000000000049389122431 | - | - |
| Feb-06 2026 | $0.000000000000049389122431 | $0.00000000000004631941758 | $0.000000000000051449855819 | $0.000000000000051449855819 | $13 | - |
| Feb-05 2026 | $0.000000000000051449855819 | $0.000000000000051449855819 | $0.000000000000054841854643 | $0.000000000000054841854643 | - | - |