Market Cap $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Coins
33.760
+1
Exchanges
885
Last update
2 Minutes ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $311.15 | $309.78 | $312.00 | $309.91 | $4,491,165 | $2,720,886 |
| Dec-03 2025 | $306.92 | $303.24 | $307.76 | $303.71 | $3,032,807 | $2,683,928 |
| Dec-02 2025 | $303.18 | $302.78 | $307.62 | $307.62 | $2,480,358 | $2,651,296 |
| Dec-01 2025 | $306.22 | $306.04 | $314.78 | $314.67 | $1,627,766 | $2,677,481 |
| Nov-30 2025 | $314.49 | $312.47 | $315.58 | $315.09 | $152,857 | $2,749,779 |
| Nov-29 2025 | $315.08 | $311.82 | $315.08 | $312.93 | $165,405 | $2,754,941 |
| Nov-28 2025 | $313.41 | $312.85 | $314.77 | $313.90 | $743,757 | $2,740,333 |
| Nov-27 2025 | $313.57 | $313.32 | $314.47 | $313.62 | $275,209 | $2,741,745 |
| Nov-26 2025 | $314.23 | $310.61 | $314.23 | $312.44 | $1,438,327 | $2,747,554 |
| Nov-25 2025 | $312.46 | $306.34 | $313.06 | $307.40 | $2,333,069 | $2,732,057 |
| Nov-24 2025 | $306.66 | $306.35 | $311.59 | $310.83 | $2,482,293 | $2,681,341 |
| Nov-23 2025 | $310.96 | $308.61 | $311.72 | $311.45 | $181,288 | $2,718,795 |
| Nov-22 2025 | $309.74 | $309.74 | $311.62 | $311.55 | $401,653 | $2,708,150 |
| Nov-21 2025 | $310.89 | $305.42 | $311.25 | $305.48 | $2,082,032 | $2,718,233 |
| Nov-20 2025 | $305.36 | $302.68 | $305.36 | $304.75 | $1,670,380 | $2,669,914 |