Market Cap $2.79T
-2.24%
Volume 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Coins
34.189
+6
Exchanges
885
Last update
1 minute ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $322.85 | $319.07 | $324.71 | $321.05 | $1,882,228 | $2,866,397 |
| Feb-02 2026 | $320.85 | $316.14 | $321.55 | $317.62 | $1,706,611 | $2,849,218 |
| Feb-01 2026 | $317.57 | $317.24 | $317.79 | $317.32 | $159,277 | $2,819,745 |
| Jan-31 2026 | $317.23 | $316.79 | $317.64 | $317.28 | $169,851 | $2,816,720 |
| Jan-30 2026 | $317.30 | $315.05 | $318.66 | $318.37 | $1,569,360 | $2,817,341 |
| Jan-29 2026 | $318.44 | $313.91 | $319.05 | $315.15 | $1,911,784 | $2,827,338 |
| Jan-28 2026 | $315.13 | $315.00 | $317.62 | $315.70 | $1,614,902 | $2,797,748 |
| Jan-27 2026 | $315.91 | $314.19 | $316.43 | $314.89 | $816,453 | $2,805,466 |
| Jan-26 2026 | $313.72 | $310.96 | $315.77 | $311.40 | $1,732,854 | $2,785,269 |
| Jan-25 2026 | $311.50 | $310.91 | $311.59 | $310.98 | $148,277 | $2,764,919 |
| Jan-24 2026 | $310.93 | $310.88 | $311.44 | $311.44 | $142,102 | $2,759,781 |
| Jan-23 2026 | $311.52 | $307.95 | $311.52 | $308.15 | $931,275 | $2,765,073 |
| Jan-22 2026 | $307.00 | $306.73 | $309.93 | $308.25 | $1,026,799 | $2,724,905 |
| Jan-21 2026 | $308.13 | $304.85 | $308.13 | $305.24 | $1,093,774 | $2,735,015 |
| Jan-20 2026 | $305.27 | $305.06 | $309.25 | $309.12 | $1,228,301 | $2,709,670 |