Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $303.63 | $301.96 | $304.76 | $303.75 | $129,569 | $2,659,085 |
| Oct-03 2025 | $303.68 | $301.48 | $303.77 | $302.57 | $232,274 | $2,659,485 |
| Oct-02 2025 | $302.94 | $301.86 | $304.06 | $302.84 | $283,515 | $2,653,048 |
| Oct-01 2025 | $302.81 | $300.94 | $305.27 | $305.01 | $271,190 | $2,651,915 |
| Sep-30 2025 | $304.62 | $303.99 | $305.27 | $304.19 | $157,510 | $2,667,740 |
| Sep-29 2025 | $304.40 | $303.76 | $307.14 | $306.73 | $278,986 | $2,665,849 |
| Sep-28 2025 | $307.22 | $303.55 | $307.70 | $304.91 | $123,448 | $2,682,531 |
| Sep-27 2025 | $305.31 | $303.24 | $305.61 | $304.24 | $114,338 | $2,665,871 |
| Sep-26 2025 | $306.73 | $302.71 | $306.88 | $303.66 | $254,832 | $2,678,288 |
| Sep-25 2025 | $303.62 | $302.81 | $307.13 | $305.20 | $358,750 | $2,599,780 |
| Sep-24 2025 | $305.45 | $303.76 | $306.72 | $304.27 | $297,926 | $2,487,804 |
| Sep-23 2025 | $304.34 | $302.11 | $305.03 | $304.86 | $380,220 | $2,478,831 |
| Sep-22 2025 | $304.11 | $302.14 | $304.79 | $302.99 | $373,235 | $2,363,801 |
| Sep-21 2025 | $303.68 | $301.39 | $304.48 | $304.37 | $92,628 | $2,265,096 |
| Sep-20 2025 | $303.59 | $302.72 | $304.04 | $302.76 | $105,008 | $2,264,453 |