Market Cap $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Coins
34.457
+2
Exchanges
885
Last update
2 Minutes ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $310.57 | $309.91 | $310.77 | $310.16 | $256,313 | $2,775,055 |
| Apr-03 2026 | $310.80 | $310.07 | $310.96 | $310.55 | $304,147 | $2,777,132 |
| Apr-02 2026 | $311.22 | $307.68 | $312.15 | $312.15 | $699,131 | $2,780,858 |
| Apr-01 2026 | $311.84 | $308.69 | $315.70 | $315.49 | $930,088 | $2,786,414 |
| Mar-31 2026 | $313.69 | $312.02 | $315.58 | $313.02 | $614,178 | $2,802,653 |
| Mar-30 2026 | $312.24 | $309.18 | $314.06 | $312.41 | $888,224 | $2,789,702 |
| Mar-29 2026 | $311.04 | $310.70 | $312.24 | $312.24 | $201,482 | $2,778,925 |
| Mar-28 2026 | $311.53 | $310.13 | $312.09 | $310.55 | $229,286 | $2,783,269 |
| Mar-27 2026 | $311.63 | $310.07 | $316.30 | $316.30 | $837,563 | $2,784,211 |
| Mar-26 2026 | $313.26 | $312.15 | $316.27 | $316.27 | $896,148 | $2,799,267 |
| Mar-25 2026 | $315.94 | $312.18 | $316.25 | $312.31 | $1,320,481 | $2,820,080 |
| Mar-24 2026 | $313.16 | $310.99 | $314.13 | $313.32 | $965,106 | $2,794,732 |
| Mar-23 2026 | $312.40 | $311.70 | $316.84 | $312.70 | $1,492,106 | $2,787,970 |
| Mar-22 2026 | $313.77 | $312.97 | $313.99 | $313.72 | $241,862 | $2,800,172 |
| Mar-21 2026 | $313.14 | $312.69 | $314.23 | $314.00 | $242,306 | $2,794,530 |