Market Cap $3.50T
0.66%
Volume 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Coins
34.045
+9
Exchanges
885
Last update
1 minute ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $311.58 | $308.13 | $311.58 | $308.94 | $869,035 | $2,765,635 |
| Jan-12 2026 | $309.28 | $308.66 | $310.59 | $309.38 | $1,185,130 | $2,746,166 |
| Jan-11 2026 | $309.42 | $309.42 | $309.82 | $309.61 | $192,263 | $2,747,483 |
| Jan-10 2026 | $309.66 | $308.89 | $309.71 | $309.21 | $316,494 | $2,749,573 |
| Jan-09 2026 | $308.55 | $307.51 | $311.24 | $311.24 | $1,130,318 | $2,739,732 |
| Jan-08 2026 | $311.39 | $305.41 | $311.39 | $306.38 | $2,457,267 | $2,734,100 |
| Jan-07 2026 | $306.82 | $306.18 | $307.96 | $306.69 | $1,906,603 | $2,693,479 |
| Jan-06 2026 | $306.82 | $301.91 | $306.83 | $302.08 | $1,173,120 | $2,692,917 |
| Jan-05 2026 | $302.19 | $302.11 | $306.06 | $305.70 | $2,371,311 | $2,650,578 |
| Jan-04 2026 | $306.15 | $305.09 | $306.27 | $305.52 | $198,719 | $2,684,132 |
| Jan-03 2026 | $304.99 | $304.73 | $305.70 | $305.56 | $201,611 | $2,674,040 |
| Jan-02 2026 | $305.57 | $304.07 | $308.64 | $307.96 | $1,697,058 | $2,679,120 |
| Jan-01 2026 | $308.51 | $307.05 | $308.56 | $308.13 | $194,478 | $2,704,823 |
| Dec-31 2025 | $308.14 | $307.72 | $310.60 | $310.51 | $681,525 | $2,701,510 |
| Dec-30 2025 | $310.17 | $309.44 | $312.69 | $310.86 | $1,099,319 | $2,719,247 |