Market Cap $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $329.82 | $329.24 | $330.37 | $329.59 | $257,154 | $2,983,561 |
| Mar-14 2026 | $329.98 | $329.66 | $330.84 | $329.68 | $249,392 | $2,984,963 |
| Mar-13 2026 | $329.77 | $327.48 | $330.67 | $328.48 | $925,759 | $2,983,095 |
| Mar-12 2026 | $328.05 | $326.84 | $330.74 | $327.55 | $847,111 | $2,967,052 |
| Mar-11 2026 | $328.13 | $327.33 | $332.60 | $332.23 | $799,463 | $2,967,905 |
| Mar-10 2026 | $331.96 | $331.55 | $336.58 | $334.44 | $909,547 | $3,003,341 |
| Mar-09 2026 | $334.07 | $328.44 | $335.27 | $329.96 | $1,081,383 | $3,012,404 |
| Mar-08 2026 | $330.93 | $330.69 | $331.98 | $331.68 | $272,548 | $2,990,704 |
| Mar-07 2026 | $331.01 | $331.01 | $332.97 | $332.56 | $268,639 | $2,991,417 |
| Mar-06 2026 | $331.78 | $325.63 | $332.16 | $331.01 | $752,107 | $2,998,368 |
| Mar-05 2026 | $330.92 | $329.09 | $335.80 | $335.49 | $969,880 | $2,990,417 |
| Mar-04 2026 | $335.23 | $334.72 | $335.83 | $335.16 | $591,505 | $3,030,871 |
| Mar-03 2026 | $335.25 | $332.61 | $338.07 | $338.07 | $697,126 | $3,031,171 |
| Mar-02 2026 | $338.47 | $338.09 | $344.26 | $344.26 | $941,993 | $3,062,472 |
| Mar-01 2026 | $343.80 | $343.40 | $345.19 | $343.93 | $268,283 | $3,110,518 |