Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
44 Seconds ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $336.53 | $330.94 | $338.00 | $331.13 | $1,470,954 | $3,014,298 |
| Feb-22 2026 | $332.15 | $331.03 | $332.34 | $331.52 | $271,233 | $2,975,033 |
| Feb-21 2026 | $332.09 | $331.09 | $332.09 | $331.55 | $303,511 | $2,974,473 |
| Feb-20 2026 | $331.47 | $329.16 | $331.94 | $330.08 | $1,823,392 | $2,968,910 |
| Feb-19 2026 | $329.53 | $328.06 | $333.69 | $330.51 | $1,786,249 | $2,943,171 |
| Feb-18 2026 | $329.65 | $328.49 | $330.64 | $330.27 | $1,500,052 | $2,948,699 |
| Feb-17 2026 | $330.03 | $328.38 | $331.62 | $330.63 | $1,876,329 | $2,952,208 |
| Feb-16 2026 | $330.62 | $330.44 | $330.66 | $330.50 | $232,610 | $2,956,244 |
| Feb-15 2026 | $330.44 | $330.25 | $330.68 | $330.25 | $221,824 | $2,954,685 |
| Feb-14 2026 | $330.48 | $330.22 | $330.84 | $330.31 | $1,700,120 | $2,955,038 |
| Feb-13 2026 | $330.02 | $330.02 | $335.86 | $333.86 | $1,614,653 | $2,950,937 |
| Feb-12 2026 | $334.11 | $324.76 | $335.00 | $325.21 | $3,063,350 | $2,993,023 |
| Feb-11 2026 | $324.96 | $324.34 | $332.09 | $329.61 | $3,245,046 | $2,913,837 |
| Feb-10 2026 | $329.13 | $327.16 | $329.80 | $327.16 | $1,978,304 | $2,930,259 |
| Feb-09 2026 | $327.17 | $326.82 | $329.99 | $329.58 | $2,517,733 | $2,912,861 |