Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $313.60 | $311.19 | $315.49 | $314.22 | $450,506 | $1,067,081 |
| Sep-08 2025 | $313.76 | $312.20 | $320.49 | $320.14 | $342,919 | $810,447 |
| Sep-07 2025 | $322.02 | $320.04 | $322.75 | $320.92 | $60,566 | $642,826 |
| Sep-06 2025 | $320.42 | $317.08 | $321.04 | $317.23 | $62,271 | $639,626 |
| Sep-05 2025 | $316.07 | $314.65 | $319.20 | $319.11 | $262,576 | $630,957 |
| Sep-04 2025 | $318.57 | $316.23 | $320.11 | $317.22 | $327,074 | $526,796 |
| Sep-03 2025 | $316.99 | $314.48 | $317.71 | $316.87 | $431,540 | $354,966 |