Market Cap $3.49T
-1.7%
Volume 24h $426.30B
-3.33%
BTC % 54.97%
-1%
ETH % 10.97%
0.45%
Coins
33.669
+10
Exchanges
885
Last update
7 Seconds ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $307.89 | $305.26 | $309.94 | $307.60 | $865,275 | $2,691,956 |
| Nov-13 2025 | $307.62 | $307.11 | $309.51 | $308.36 | $251,972 | $2,689,554 |
| Nov-12 2025 | $307.65 | $306.12 | $309.20 | $307.93 | $759,677 | $2,689,766 |
| Nov-11 2025 | $307.80 | $298.87 | $307.85 | $300.95 | $376,357 | $2,691,143 |
| Nov-10 2025 | $300.34 | $298.30 | $304.02 | $304.02 | $1,150,067 | $2,625,851 |
| Nov-09 2025 | $303.73 | $301.12 | $304.06 | $303.18 | $178,426 | $2,655,490 |
| Nov-08 2025 | $303.39 | $300.33 | $303.39 | $301.57 | $201,352 | $2,652,491 |
| Nov-07 2025 | $301.92 | $299.91 | $302.61 | $300.34 | $219,600 | $2,639,665 |
| Nov-06 2025 | $300.25 | $299.10 | $307.83 | $306.96 | $542,723 | $2,625,079 |
| Nov-05 2025 | $307.36 | $298.43 | $310.34 | $300.33 | $680,198 | $2,687,216 |
| Nov-04 2025 | $299.99 | $297.25 | $300.05 | $297.25 | $587,818 | $2,627,649 |
| Nov-03 2025 | $297.21 | $296.27 | $300.66 | $298.76 | $871,430 | $2,603,478 |
| Nov-02 2025 | $298.75 | $298.38 | $299.83 | $299.48 | $114,335 | $2,616,996 |
| Nov-01 2025 | $300.14 | $298.17 | $301.48 | $300.51 | $167,217 | $2,629,228 |
| Oct-31 2025 | $300.35 | $298.45 | $304.89 | $303.31 | $1,003,145 | $2,631,074 |