Market Cap $3.18T
0.49%
Volume 24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $314.76 | $313.03 | $316.36 | $313.53 | $1,656,418 | $2,759,599 |
| Dec-23 2025 | $313.58 | $313.39 | $319.09 | $317.49 | $2,207,705 | $2,749,310 |
| Dec-22 2025 | $320.26 | $317.71 | $320.79 | $318.65 | $1,691,355 | $2,807,846 |
| Dec-21 2025 | $318.55 | $318.16 | $318.75 | $318.42 | $170,992 | $2,792,881 |
| Dec-20 2025 | $318.61 | $317.46 | $318.82 | $318.21 | $249,886 | $2,793,357 |
| Dec-19 2025 | $318.40 | $318.40 | $322.48 | $321.98 | $1,250,930 | $2,791,521 |
| Dec-18 2025 | $321.88 | $320.24 | $323.48 | $320.96 | $2,638,949 | $2,822,078 |
| Dec-17 2025 | $320.60 | $316.91 | $321.60 | $317.51 | $2,001,658 | $2,810,826 |
| Dec-16 2025 | $316.88 | $316.76 | $322.52 | $321.42 | $1,845,866 | $2,778,293 |
| Dec-15 2025 | $320.97 | $317.58 | $321.12 | $317.58 | $2,765,964 | $2,814,213 |
| Dec-14 2025 | $318.30 | $317.59 | $319.02 | $317.59 | $277,945 | $2,790,782 |
| Dec-13 2025 | $318.77 | $317.05 | $318.77 | $317.05 | $336,817 | $2,794,926 |
| Dec-12 2025 | $319.55 | $312.14 | $319.55 | $313.29 | $2,331,417 | $2,801,779 |
| Dec-11 2025 | $313.23 | $312.00 | $314.78 | $313.81 | $2,449,837 | $2,746,227 |
| Dec-10 2025 | $313.33 | $311.08 | $313.80 | $313.09 | $2,107,279 | $2,746,911 |