Market Cap $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
McDonalds Tokenized Stock (Ondo) (MCDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $311.50 | $306.79 | $311.50 | $307.63 | $144,184 | $2,728,320 |
| Oct-24 2025 | $307.85 | $307.52 | $310.08 | $309.55 | $325,795 | $2,696,326 |
| Oct-23 2025 | $308.72 | $308.58 | $312.21 | $310.07 | $198,470 | $2,704,030 |
| Oct-22 2025 | $310.78 | $307.82 | $312.07 | $308.00 | $267,198 | $2,722,023 |
| Oct-21 2025 | $308.13 | $307.40 | $309.63 | $307.40 | $220,828 | $2,698,817 |
| Oct-20 2025 | $307.42 | $307.23 | $309.39 | $309.39 | $294,620 | $2,692,533 |
| Oct-19 2025 | $308.02 | $305.74 | $309.35 | $305.87 | $117,732 | $2,697,717 |
| Oct-18 2025 | $307.34 | $305.93 | $309.62 | $309.52 | $108,440 | $2,691,846 |
| Oct-17 2025 | $309.59 | $304.16 | $309.59 | $306.02 | $215,848 | $2,711,548 |
| Oct-16 2025 | $307.78 | $304.98 | $308.22 | $305.55 | $200,957 | $2,695,639 |
| Oct-15 2025 | $305.10 | $302.98 | $306.95 | $303.64 | $231,249 | $2,672,145 |
| Oct-14 2025 | $303.58 | $299.83 | $305.01 | $300.17 | $212,642 | $2,658,858 |
| Oct-13 2025 | $300.60 | $296.81 | $301.97 | $298.27 | $317,221 | $2,632,777 |
| Oct-12 2025 | $292.13 | $291.42 | $296.01 | $294.49 | $84,615 | $2,558,585 |
| Oct-11 2025 | $294.70 | $292.87 | $300.23 | $296.95 | $124,993 | $2,581,044 |