Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001104 $0.0000106 $0.00001141 $0.0000107 $32,043 $286,441
Oct-25 2025 $0.00001146 $0.00001026 $0.00001228 $0.00001053 $79,513 $297,537
Oct-24 2025 $0.00001059 $0.00001059 $0.00001139 $0.00001132 $49,094 $274,905
Oct-23 2025 $0.0000113 $0.00001072 $0.00001173 $0.00001092 $78,285 $293,276
Oct-22 2025 $0.00001118 $0.00001044 $0.00001267 $0.00001256 $86,704 $290,080
Oct-21 2025 $0.00001244 $0.00001126 $0.00001384 $0.0000115 $64,807 $322,745
Oct-20 2025 $0.00001116 $0.00001116 $0.00001205 $0.00001193 $43,526 $289,543
Oct-19 2025 $0.00001188 $0.00001181 $0.00001257 $0.00001218 $22,535 $308,313
Oct-18 2025 $0.00001182 $0.00001122 $0.00001304 $0.00001234 $72,577 $306,812
Oct-17 2025 $0.00001242 $0.00001103 $0.00001293 $0.00001178 $55,210 $322,320
Oct-16 2025 $0.00001191 $0.00001165 $0.0000127 $0.00001249 $59,379 $309,084
Oct-15 2025 $0.00001286 $0.00001286 $0.00001537 $0.00001526 $94,974 $333,768
Oct-14 2025 $0.00001512 $0.00001371 $0.00001647 $0.00001622 $82,437 $392,411
Oct-13 2025 $0.00001616 $0.00001616 $0.00001765 $0.00001674 $49,024 $419,398
Oct-12 2025 $0.00001688 $0.00001426 $0.00001759 $0.00001485 $62,142 $437,966

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1256 days, from day 05-20-2022.