Market Cap $2.75T
0.36%
Volume 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
MBD Financials (MBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000053222 | $0.0000046712 | $0.0000054121 | $0.0000047215 | $59,315 | $138,063 |
| Mar-15 2026 | $0.0000044039 | $0.0000042503 | $0.0000053705 | $0.0000051805 | $20,023 | $114,240 |
| Mar-14 2026 | $0.0000051611 | $0.0000051611 | $0.0000054999 | $0.0000054999 | $28,572 | $133,883 |
| Mar-13 2026 | $0.0000055302 | $0.0000050252 | $0.0000058649 | $0.0000057445 | $19,668 | $143,458 |
| Mar-12 2026 | $0.0000058795 | $0.000005181 | $0.0000058814 | $0.000005181 | $46,956 | $152,520 |
| Mar-11 2026 | $0.0000051412 | $0.0000047921 | $0.0000056888 | $0.0000050701 | $25,763 | $133,368 |
| Mar-10 2026 | $0.0000051601 | $0.0000048718 | $0.0000055281 | $0.00000507 | $60,257 | $133,858 |
| Mar-09 2026 | $0.0000051101 | $0.0000050805 | $0.0000063699 | $0.0000054798 | $41,770 | $132,561 |
| Mar-08 2026 | $0.0000050934 | $0.0000047091 | $0.000005094 | $0.0000047571 | $40,165 | $132,127 |
| Mar-07 2026 | $0.0000045192 | $0.0000043181 | $0.0000047925 | $0.0000043181 | $44,994 | $117,232 |
| Mar-06 2026 | $0.0000044563 | $0.0000042403 | $0.0000048283 | $0.0000042403 | $41,175 | $115,602 |
| Mar-05 2026 | $0.0000043288 | $0.0000040423 | $0.00000469 | $0.0000040719 | $29,949 | $112,294 |
| Mar-04 2026 | $0.0000040973 | $0.0000032921 | $0.0000046893 | $0.0000033408 | $53,677 | $106,288 |
| Mar-03 2026 | $0.0000034587 | $0.0000027301 | $0.0000035773 | $0.0000029812 | $33,901 | $89,722 |
| Mar-02 2026 | $0.0000030411 | $0.0000028401 | $0.0000032501 | $0.0000030106 | $38,679 | $78,889 |