Market Cap $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
MBD Financials (MBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000051583 | $0.0000050767 | $0.0000055372 | $0.0000050767 | $86,448 | $133,811 |
| Dec-24 2025 | $0.0000051965 | $0.000004808 | $0.0000053557 | $0.0000051787 | $66,684 | $134,801 |
| Dec-23 2025 | $0.0000047726 | $0.0000047726 | $0.0000056068 | $0.0000056068 | $60,694 | $123,806 |
| Dec-22 2025 | $0.0000055561 | $0.0000055073 | $0.0000057377 | $0.0000055888 | $80,846 | $144,130 |
| Dec-21 2025 | $0.000005648 | $0.0000055983 | $0.0000058284 | $0.0000056912 | $51,903 | $146,514 |
| Dec-20 2025 | $0.0000056729 | $0.0000054614 | $0.0000057628 | $0.0000056608 | $46,369 | $147,159 |
| Dec-19 2025 | $0.0000056119 | $0.0000055448 | $0.000005978 | $0.0000057427 | $59,737 | $145,576 |
| Dec-18 2025 | $0.0000056529 | $0.0000056231 | $0.0000065266 | $0.0000060479 | $51,830 | $146,641 |
| Dec-17 2025 | $0.0000060479 | $0.0000060479 | $0.0000079056 | $0.0000077768 | $122,109 | $156,888 |
| Dec-16 2025 | $0.0000076476 | $0.0000068195 | $0.0000084009 | $0.0000078531 | $134,860 | $198,386 |
| Dec-15 2025 | $0.0000080209 | $0.0000073983 | $0.0000087208 | $0.0000079077 | $38,384 | $208,069 |
| Dec-14 2025 | $0.0000085193 | $0.0000085052 | $0.0000098772 | $0.0000097634 | $69,244 | $220,996 |
| Dec-13 2025 | $0.0000096759 | $0.0000087449 | $0.00001093 | $0.0000088643 | $40,333 | $251,001 |
| Dec-12 2025 | $0.0000088372 | $0.0000063389 | $0.000009291 | $0.0000063487 | $57,141 | $229,244 |
| Dec-11 2025 | $0.0000063489 | $0.0000062692 | $0.0000071484 | $0.0000063712 | $52,384 | $164,697 |