Market Cap Tk296.24T -0.5%
Volume 24h Tk15.19T -34.65%
BTC % 50.7% -0.29%
ETH % 17.01% -0.47%
Coins 27.769 +23
Exchanges 885
Last update 49 Seconds ago
Maxonrow MXW

Maxonrow (MXW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.272023 Tk0.272023 Tk0.272023 Tk0.272023 - -
Aug-08 2023 Tk0.272023 Tk0.272023 Tk0.272023 Tk0.272023 - -
Aug-07 2023 Tk0.272023 Tk0.272023 Tk0.272023 Tk0.272023 - -
Aug-06 2023 Tk0.272023 Tk0.272023 Tk0.272023 Tk0.272023 - -
Aug-05 2023 Tk0.272023 Tk0.272023 Tk0.272023 Tk0.272023 - -
Aug-04 2023 Tk0.272023 Tk0.272023 Tk0.272023 Tk0.272023 - -
Aug-03 2023 Tk0.272023 Tk0.272023 Tk0.272126 Tk0.272046 - -
Aug-02 2023 Tk0.272082 Tk0.27197 Tk0.272133 Tk0.272035 Tk2,685,810 -
Aug-01 2023 Tk0.272088 Tk0.271968 Tk0.272165 Tk0.272165 Tk2,685,381 -
Jul-31 2023 Tk0.272179 Tk0.272121 Tk0.272235 Tk0.272182 Tk2,686,906 -
Jul-30 2023 Tk0.27218 Tk0.272176 Tk0.272307 Tk0.272232 Tk2,687,289 -
Jul-29 2023 Tk0.272226 Tk0.272142 Tk0.272296 Tk0.272232 Tk2,687,325 -
Jul-28 2023 Tk0.272219 Tk0.272087 Tk0.272265 Tk0.272132 Tk2,687,271 -
Jul-27 2023 Tk0.27212 Tk0.27212 Tk0.27226 Tk0.272248 Tk2,686,784 -
Jul-26 2023 Tk0.272239 Tk0.272126 Tk0.272242 Tk0.272218 Tk2,687,801 -

Historical and market price analysis of Maxonrow (MXW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 959 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.