Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000002198 | $0.0000002198 | $0.0000002485 | $0.0000002408 | $2,753 | - |
Jul-25 2024 | $0.0000002408 | $0.0000002369 | $0.0000002622 | $0.0000002622 | $2,691 | - |
Jul-24 2024 | $0.0000002622 | $0.0000002622 | $0.000000292 | $0.00000029 | $2,195 | - |
Jul-23 2024 | $0.0000002885 | $0.0000002768 | $0.0000004339 | $0.0000004304 | $14,667 | - |
Jul-22 2024 | $0.0000004304 | $0.0000003528 | $0.0000004426 | $0.0000003528 | $13,871 | - |
Jul-21 2024 | $0.0000004109 | $0.0000002732 | $0.0000004109 | $0.0000002732 | $28,570 | - |
Jul-20 2024 | $0.0000002703 | $0.0000001821 | $0.0000003452 | $0.0000003452 | $47,793 | - |
Jul-19 2024 | $0.0000003452 | $0.0000003303 | $0.0000003556 | $0.0000003442 | $4,031 | - |
Jul-18 2024 | $0.0000003442 | $0.0000003442 | $0.000000444 | $0.000000418 | $15,362 | - |
Jul-17 2024 | $0.0000004422 | $0.0000003645 | $0.0000006865 | $0.0000006865 | $37,569 | - |
Jul-16 2024 | $0.0000006865 | $0.000000489 | $0.000000708 | $0.0000005319 | $17,612 | - |
Jul-15 2024 | $0.0000005319 | $0.0000004934 | $0.0000005801 | $0.000000508 | $20,980 | - |
Jul-14 2024 | $0.000000508 | $0.0000004316 | $0.0000005424 | $0.0000005305 | $20,234 | - |
Jul-13 2024 | $0.0000005305 | $0.0000004988 | $0.0000006235 | $0.0000005384 | $31,268 | - |
Jul-12 2024 | $0.0000005384 | $0.0000004962 | $0.0000010202 | $0.0000005325 | $85,633 | - |