Market Cap $2.66T
0.33%
Volume 24h $195.09B
5.93%
BTC % 54.84%
0.2%
ETH % 10.16%
0.68%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.014691 | $0.014351 | $0.015449 | $0.014769 | $9,559,407 | $13,646,520 |
| Apr-08 2026 | $0.014872 | $0.01417 | $0.015486 | $0.014395 | $33,289,040 | $13,814,979 |
| Apr-07 2026 | $0.014086 | $0.013446 | $0.014651 | $0.014369 | $8,514,133 | $13,084,232 |
| Apr-06 2026 | $0.014276 | $0.013562 | $0.014276 | $0.013719 | $5,676,891 | $13,261,320 |
| Apr-05 2026 | $0.013627 | $0.013268 | $0.013732 | $0.013586 | $8,610,200 | $12,658,667 |
| Apr-04 2026 | $0.013584 | $0.013411 | $0.013895 | $0.01377 | $2,011,666 | $12,617,974 |
| Apr-03 2026 | $0.013801 | $0.013801 | $0.014301 | $0.014161 | $7,057,513 | $12,820,014 |
| Apr-02 2026 | $0.01412 | $0.012653 | $0.01412 | $0.013246 | $6,494,562 | $13,115,965 |
| Apr-01 2026 | $0.013216 | $0.012901 | $0.01335 | $0.012922 | $1,694,000 | $12,276,161 |
| Mar-31 2026 | $0.012902 | $0.012419 | $0.012989 | $0.012528 | $2,160,826 | $10,875,948 |
| Mar-30 2026 | $0.012505 | $0.012328 | $0.013014 | $0.012328 | $1,927,109 | $10,541,374 |
| Mar-29 2026 | $0.012274 | $0.012274 | $0.012998 | $0.012897 | $2,106,579 | $10,346,562 |
| Mar-28 2026 | $0.012864 | $0.012808 | $0.013165 | $0.013141 | $1,768,771 | $10,844,136 |
| Mar-27 2026 | $0.013185 | $0.013185 | $0.013838 | $0.013283 | $2,897,083 | $11,115,008 |
| Mar-26 2026 | $0.013283 | $0.012965 | $0.01374 | $0.01374 | $2,010,428 | $11,197,563 |