Market Cap $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Coins
34.287
+4
Exchanges
885
Last update
24 Seconds ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.014045 | $0.013999 | $0.014564 | $0.014305 | $2,255,483 | $11,839,351 |
| Feb-26 2026 | $0.014305 | $0.014008 | $0.014731 | $0.014668 | $2,804,190 | $12,059,172 |
| Feb-25 2026 | $0.015033 | $0.013945 | $0.015212 | $0.013945 | $3,199,817 | $12,672,474 |
| Feb-24 2026 | $0.013946 | $0.013772 | $0.014216 | $0.014216 | $2,184,316 | $11,756,167 |
| Feb-23 2026 | $0.014266 | $0.013928 | $0.014731 | $0.014638 | $2,496,801 | $12,026,301 |
| Feb-22 2026 | $0.014674 | $0.014623 | $0.015308 | $0.015193 | $2,213,591 | $12,370,083 |
| Feb-21 2026 | $0.015211 | $0.015162 | $0.015922 | $0.01574 | $2,330,114 | $12,822,890 |
| Feb-20 2026 | $0.015798 | $0.015316 | $0.016143 | $0.015799 | $3,476,730 | $13,317,159 |
| Feb-19 2026 | $0.015777 | $0.015546 | $0.016992 | $0.016291 | $6,320,324 | $13,300,108 |
| Feb-18 2026 | $0.016663 | $0.016069 | $0.016663 | $0.016331 | $6,617,325 | $14,046,186 |
| Feb-17 2026 | $0.016337 | $0.016076 | $0.016641 | $0.016594 | $2,111,008 | $13,771,936 |
| Feb-16 2026 | $0.016648 | $0.016096 | $0.016648 | $0.016326 | $2,382,574 | $14,034,270 |
| Feb-15 2026 | $0.016158 | $0.016151 | $0.017367 | $0.017255 | $2,109,611 | $13,620,947 |
| Feb-14 2026 | $0.0173 | $0.016493 | $0.017371 | $0.016755 | $2,186,236 | $14,583,821 |
| Feb-13 2026 | $0.016776 | $0.016197 | $0.016893 | $0.016197 | $2,794,520 | $14,141,563 |