Market Cap $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
4 Seconds ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.013807 | $0.013729 | $0.01474 | $0.014417 | $2,977,692 | $11,639,038 |
| Mar-19 2026 | $0.014445 | $0.014165 | $0.014712 | $0.014511 | $5,558,237 | $12,176,699 |
| Mar-18 2026 | $0.014575 | $0.01396 | $0.014781 | $0.014781 | $3,034,889 | $12,286,740 |
| Mar-17 2026 | $0.014937 | $0.014826 | $0.015268 | $0.015268 | $3,080,263 | $12,591,552 |
| Mar-16 2026 | $0.015252 | $0.014999 | $0.015535 | $0.014999 | $6,207,761 | $12,857,165 |
| Mar-15 2026 | $0.015071 | $0.014483 | $0.0155 | $0.014597 | $15,874,902 | $12,704,325 |
| Mar-14 2026 | $0.014617 | $0.014504 | $0.014897 | $0.014603 | $3,208,132 | $12,321,542 |
| Mar-13 2026 | $0.014578 | $0.014578 | $0.015244 | $0.014737 | $4,484,881 | $12,289,254 |
| Mar-12 2026 | $0.014747 | $0.014531 | $0.014995 | $0.014982 | $5,840,418 | $12,431,506 |
| Mar-11 2026 | $0.014839 | $0.013777 | $0.016028 | $0.013855 | $27,723,868 | $12,509,071 |
| Mar-10 2026 | $0.013798 | $0.013592 | $0.013916 | $0.013592 | $2,637,252 | $11,631,316 |
| Mar-09 2026 | $0.013645 | $0.013476 | $0.013908 | $0.013476 | $2,385,028 | $11,502,691 |
| Mar-08 2026 | $0.013557 | $0.013115 | $0.0138 | $0.0138 | $2,909,019 | $11,428,216 |
| Mar-07 2026 | $0.013981 | $0.013677 | $0.014428 | $0.013974 | $5,490,389 | $11,785,817 |
| Mar-06 2026 | $0.013985 | $0.01357 | $0.014167 | $0.013628 | $4,159,006 | $11,789,342 |