Market Cap $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.026724 | $0.026166 | $0.026787 | $0.026166 | $1,669,716 | $21,184,903 |
| Dec-25 2025 | $0.026527 | $0.026527 | $0.027335 | $0.026618 | $1,955,278 | $21,028,780 |
| Dec-24 2025 | $0.026495 | $0.025527 | $0.02653 | $0.02653 | $2,321,813 | $21,003,633 |
| Dec-23 2025 | $0.026338 | $0.02599 | $0.026581 | $0.026382 | $2,411,732 | $20,879,029 |
| Dec-22 2025 | $0.026388 | $0.025932 | $0.026601 | $0.026172 | $2,362,572 | $20,918,526 |
| Dec-21 2025 | $0.025971 | $0.025518 | $0.026656 | $0.026656 | $1,882,901 | $20,587,988 |
| Dec-20 2025 | $0.026718 | $0.026331 | $0.026802 | $0.02641 | $2,077,319 | $21,180,601 |
| Dec-19 2025 | $0.026347 | $0.024751 | $0.026428 | $0.024905 | $2,810,739 | $20,885,957 |
| Dec-18 2025 | $0.024921 | $0.024606 | $0.02648 | $0.026422 | $3,672,001 | $19,755,525 |
| Dec-17 2025 | $0.026396 | $0.026229 | $0.028511 | $0.028511 | $3,641,253 | $20,924,657 |
| Dec-16 2025 | $0.028553 | $0.028471 | $0.029829 | $0.029422 | $3,525,579 | $22,635,044 |
| Dec-15 2025 | $0.029192 | $0.028327 | $0.030211 | $0.029467 | $2,815,002 | $23,141,678 |
| Dec-14 2025 | $0.029492 | $0.029492 | $0.03103 | $0.030489 | $4,784,335 | $23,379,604 |
| Dec-13 2025 | $0.031111 | $0.029283 | $0.031111 | $0.029324 | $5,677,689 | $24,662,865 |
| Dec-12 2025 | $0.02926 | $0.028771 | $0.030404 | $0.030075 | $2,889,941 | $23,195,362 |