Market Cap $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Coins
33.670
+4
Exchanges
885
Last update
1 minute ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028485 | $0.028485 | $0.030464 | $0.030398 | $4,577,465 | $21,478,057 |
| Nov-13 2025 | $0.030333 | $0.02961 | $0.032863 | $0.031015 | $4,362,242 | $22,871,050 |
| Nov-12 2025 | $0.030935 | $0.030245 | $0.033692 | $0.031587 | $6,058,207 | $23,325,150 |
| Nov-11 2025 | $0.032064 | $0.032064 | $0.035179 | $0.034586 | $5,692,952 | $24,176,174 |
| Nov-10 2025 | $0.034978 | $0.034011 | $0.035297 | $0.034382 | $6,854,673 | $26,373,611 |
| Nov-09 2025 | $0.034377 | $0.032036 | $0.03662 | $0.033518 | $22,038,180 | $25,920,822 |
| Nov-08 2025 | $0.033695 | $0.031772 | $0.034292 | $0.033053 | $21,363,590 | $25,406,041 |
| Nov-07 2025 | $0.033084 | $0.029046 | $0.033546 | $0.02943 | $6,992,338 | $24,945,665 |
| Nov-06 2025 | $0.029029 | $0.028451 | $0.030101 | $0.029798 | $3,633,271 | $21,888,366 |
| Nov-05 2025 | $0.02977 | $0.028107 | $0.029904 | $0.028618 | $3,711,022 | $22,446,902 |
| Nov-04 2025 | $0.028901 | $0.027937 | $0.029929 | $0.02918 | $4,352,894 | $21,791,915 |
| Nov-03 2025 | $0.029019 | $0.029019 | $0.034551 | $0.034551 | $5,753,949 | $21,880,373 |
| Nov-02 2025 | $0.034442 | $0.032932 | $0.035348 | $0.033357 | $10,337,966 | $25,969,700 |
| Nov-01 2025 | $0.033334 | $0.031967 | $0.033334 | $0.0321 | $2,740,790 | $25,134,259 |
| Oct-31 2025 | $0.032122 | $0.031882 | $0.032898 | $0.03222 | $2,488,016 | $24,220,301 |