Market Cap $2.23T
0.69%
Volume 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
40 Seconds ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.200717 | $0.197922 | $0.212262 | $0.200907 | $9,112,213 | $50,179,468 |
| Aug-27 2024 | $0.201938 | $0.201938 | $0.226235 | $0.221889 | $8,631,689 | $50,484,609 |
| Aug-26 2024 | $0.220567 | $0.219497 | $0.243852 | $0.243852 | $9,119,049 | $55,141,948 |
| Aug-25 2024 | $0.242836 | $0.239013 | $0.251724 | $0.250161 | $9,172,308 | $60,709,148 |
| Aug-24 2024 | $0.247989 | $0.230784 | $0.255214 | $0.231872 | $14,694,043 | $61,997,366 |
| Aug-23 2024 | $0.233427 | $0.209405 | $0.233427 | $0.209959 | $5,896,422 | $58,356,953 |
| Aug-22 2024 | $0.209292 | $0.205554 | $0.212925 | $0.206961 | $7,334,253 | $52,323,227 |
| Aug-21 2024 | $0.20878 | $0.195802 | $0.20878 | $0.199429 | $8,114,177 | $52,195,044 |
| Aug-20 2024 | $0.199458 | $0.196006 | $0.21218 | $0.196006 | $13,723,936 | $49,864,559 |
| Aug-19 2024 | $0.194127 | $0.184621 | $0.202779 | $0.184621 | $15,860,627 | $48,531,967 |
| Aug-18 2024 | $0.189889 | $0.178367 | $0.216825 | $0.178367 | $34,556,141 | $47,472,435 |
| Aug-17 2024 | $0.178918 | $0.163975 | $0.178918 | $0.166403 | $5,091,675 | $44,729,578 |
| Aug-16 2024 | $0.166593 | $0.162753 | $0.173699 | $0.171876 | $6,171,630 | $41,648,381 |
| Aug-15 2024 | $0.172242 | $0.167986 | $0.183441 | $0.182113 | $6,534,868 | $43,060,603 |
| Aug-14 2024 | $0.180328 | $0.175531 | $0.187769 | $0.183517 | $7,139,455 | $45,082,145 |