Market Cap $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Coins
29.185
+1
Exchanges
885
Last update
2 Minutes ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.178314 | $0.175081 | $0.182807 | $0.181433 | $5,353,830 | $76,507,371 |
| Oct-18 2024 | $0.179634 | $0.173446 | $0.180826 | $0.173446 | $4,692,805 | $77,073,668 |
| Oct-17 2024 | $0.172973 | $0.169366 | $0.180285 | $0.179467 | $4,130,791 | $74,215,757 |
| Oct-16 2024 | $0.180078 | $0.177057 | $0.189514 | $0.188461 | $4,888,137 | $77,264,080 |
| Oct-15 2024 | $0.186407 | $0.182272 | $0.192808 | $0.192808 | $7,806,834 | $79,979,751 |
| Oct-14 2024 | $0.193882 | $0.181763 | $0.193882 | $0.183051 | $7,740,780 | $83,186,622 |
| Oct-13 2024 | $0.182472 | $0.176194 | $0.1854 | $0.184561 | $5,759,573 | $78,291,084 |
| Oct-12 2024 | $0.185307 | $0.181906 | $0.18791 | $0.183011 | $5,655,229 | $79,507,828 |
| Oct-11 2024 | $0.183277 | $0.168201 | $0.183277 | $0.169629 | $5,327,807 | $78,636,622 |
| Oct-10 2024 | $0.168015 | $0.161136 | $0.170261 | $0.167227 | $4,851,761 | $72,088,138 |
| Oct-09 2024 | $0.166791 | $0.165221 | $0.178852 | $0.177113 | $6,247,900 | $71,525,574 |
| Oct-08 2024 | $0.175627 | $0.172409 | $0.184341 | $0.181887 | $4,637,113 | $75,314,628 |
| Oct-07 2024 | $0.182163 | $0.180241 | $0.188921 | $0.183066 | $5,973,374 | $78,117,853 |
| Oct-06 2024 | $0.181792 | $0.175821 | $0.181792 | $0.176487 | $4,071,989 | $77,958,680 |
| Oct-05 2024 | $0.176874 | $0.172562 | $0.185505 | $0.182155 | $5,214,267 | $75,849,478 |