Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
MAU (MAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000005976 | $0.000005976 | $0.0000063206 | $0.0000063206 | - | - |
| Aug-18 2025 | $0.0000063206 | $0.0000063206 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-17 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-16 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-15 2025 | $0.0000064343 | $0.0000064343 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-14 2025 | $0.0000068807 | $0.0000068807 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-13 2025 | $0.0000068807 | $0.0000067399 | $0.0000068807 | $0.0000067399 | - | - |
| Aug-12 2025 | $0.0000067399 | $0.000006521 | $0.0000067719 | $0.000006521 | - | - |
| Aug-11 2025 | $0.000006521 | $0.000006521 | $0.0000065995 | $0.0000065995 | - | - |
| Aug-10 2025 | $0.0000065995 | $0.0000065995 | $0.0000067595 | $0.0000067595 | - | - |
| Aug-09 2025 | $0.0000067595 | $0.00000594 | $0.0000067595 | $0.00000594 | - | - |
| Aug-08 2025 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | - | - |
| Aug-07 2025 | $0.00000594 | $0.0000057531 | $0.00000594 | $0.0000057636 | - | - |
| Aug-06 2025 | $0.0000057922 | $0.0000056857 | $0.0000058004 | $0.0000057545 | - | - |
| Aug-05 2025 | $0.0000057545 | $0.0000057393 | $0.0000059363 | $0.0000058556 | - | - |