Market Cap $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Coins
28.287
+16
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00002873 | $0.00002873 | $0.00002944 | $0.00002933 | - | - |
Jul-27 2024 | $0.00002933 | $0.00002569 | $0.00003335 | $0.00002739 | $16 | - |
Jul-26 2024 | $0.00002739 | $0.00002531 | $0.00002739 | $0.00002531 | $1 | - |
Jul-25 2024 | $0.00002531 | $0.00002528 | $0.00002747 | $0.00002747 | $2 | - |
Jul-24 2024 | $0.00002747 | $0.00002747 | $0.00002891 | $0.00002891 | $2 | - |
Jul-23 2024 | $0.00002891 | $0.00002584 | $0.00002891 | $0.00002584 | $84 | - |
Jul-22 2024 | $0.00002584 | $0.00002584 | $0.00002784 | $0.00002784 | - | - |
Jul-21 2024 | $0.00002784 | $0.00002686 | $0.00002784 | $0.00002686 | $4 | - |
Jul-20 2024 | $0.00002686 | $0.00002257 | $0.00002857 | $0.00002349 | $26 | - |
Jul-19 2024 | $0.00002349 | $0.00001309 | $0.00002349 | $0.00002263 | $42 | - |
Jul-18 2024 | $0.00002263 | $0.0000154 | $0.00002898 | $0.00002408 | $87 | - |
Jul-17 2024 | $0.00002408 | $0.00001967 | $0.00002832 | $0.00002819 | $28 | - |
Jul-16 2024 | $0.00002816 | $0.00002329 | $0.00002816 | $0.00002608 | $16 | - |
Jul-15 2024 | $0.00002629 | $0.00002375 | $0.00002629 | $0.00002375 | $0 | - |
Jul-14 2024 | $0.00002375 | $0.00002349 | $0.0000262 | $0.0000235 | $5 | - |