Market Cap HK$20.10T 1.71%
Volume 24h HK$935.29B -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
Coins 27.767 +28
Exchanges 885
Last update 3 Minutes ago
MAU MAU

MAU (MAU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.00039772 HK$0.00037033 HK$0.00043568 HK$0.00037033 HK$166 -
Jun-18 2024 HK$0.00037033 HK$0.00031652 HK$0.00058882 HK$0.00058882 HK$645 -
Jun-17 2024 HK$0.00058882 HK$0.00051992 HK$0.00070403 HK$0.00058763 HK$287 -
Jun-16 2024 HK$0.00058763 HK$0.0005692 HK$0.00059924 HK$0.00059924 HK$63 -
Jun-15 2024 HK$0.00059924 HK$0.00042852 HK$0.00059924 HK$0.00052522 HK$109 -
Jun-14 2024 HK$0.00052536 HK$0.00048533 HK$0.00075979 HK$0.00064688 HK$1,537 -
Jun-13 2024 HK$0.00068744 HK$0.00039432 HK$0.00080487 HK$0.00040514 HK$1,960 -
Jun-12 2024 HK$0.00040514 HK$0.00036642 HK$0.00040514 HK$0.00037062 HK$229 -
Jun-11 2024 HK$0.00037061 HK$0.00033406 HK$0.00043492 HK$0.00043492 HK$1,580 -
Jun-10 2024 HK$0.00043674 HK$0.0002951 HK$0.00046473 HK$0.00046473 HK$2,448 -
Jun-09 2024 HK$0.00046473 HK$0.00037928 HK$0.000561 HK$0.000561 HK$2,244 -
Jun-08 2024 HK$0.0005608 HK$0.00041883 HK$0.00060236 HK$0.00041883 HK$538 -
Jun-07 2024 HK$0.00041977 HK$0.00041145 HK$0.00060763 HK$0.0005943 HK$1,007 -
Jun-06 2024 HK$0.0005943 HK$0.00055078 HK$0.00063745 HK$0.00063745 HK$304 -
Jun-05 2024 HK$0.00063745 HK$0.00054256 HK$0.00063748 HK$0.00057232 HK$170 -

Historical and market price analysis of MAU (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80459 HKD.