Market Cap $2.51T
-1.23%
Volume 24h $173.66B
-12.6%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.1%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Matt Furies Mellow Man (MELLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0009616 | $0.00094306 | $0.00134081 | $0.00134081 | $2,523 | - |
| Feb-14 2026 | $0.00134081 | $0.00108966 | $0.00149991 | $0.00108966 | - | - |
| Feb-13 2026 | $0.00108966 | $0.001071 | $0.00109297 | $0.00109297 | - | - |
| Feb-12 2026 | $0.00109297 | $0.00109297 | $0.00109297 | $0.00109297 | - | - |
| Feb-11 2026 | $0.00109297 | $0.0009608 | $0.00114052 | $0.00098625 | - | - |
| Feb-10 2026 | $0.00098625 | $0.00098625 | $0.00103199 | $0.00103199 | $5,178 | - |
| Feb-09 2026 | $0.00103199 | $0.00100248 | $0.00103454 | $0.00103454 | - | - |
| Feb-08 2026 | $0.00103773 | $0.00101757 | $0.00104066 | $0.00102098 | - | - |
| Feb-07 2026 | $0.00102098 | $0.00098369 | $0.00102098 | $0.00098537 | - | - |
| Feb-06 2026 | $0.00098537 | $0.00087372 | $0.00098537 | $0.00087372 | - | - |
| Feb-05 2026 | $0.00087372 | $0.00087372 | $0.00116258 | $0.00116258 | - | - |
| Feb-04 2026 | $0.00114542 | $0.00114542 | $0.00141391 | $0.00141391 | - | - |
| Feb-03 2026 | $0.00142355 | $0.00094849 | $0.00144082 | $0.00094849 | $5,086 | - |
| Feb-02 2026 | $0.00094849 | $0.00094849 | $0.00095972 | $0.00095972 | - | - |
| Feb-01 2026 | $0.00095972 | $0.00095115 | $0.00116906 | $0.00116906 | $50 | - |