Market Cap $3.26T
-0.36%
Volume 24h $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
Coins
34.101
+14
Exchanges
885
Last update
3 Minutes ago
Matt Furie (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000005239 | $0.0000005239 | $0.0000005519 | $0.000000536 | - | $220,413 |
| Jan-21 2026 | $0.000000539 | $0.0000005205 | $0.0000005629 | $0.0000005629 | $1,530 | $226,768 |
| Jan-20 2026 | $0.0000005629 | $0.0000005629 | $0.0000005729 | $0.0000005729 | - | $236,809 |
| Jan-19 2026 | $0.0000005729 | $0.0000005655 | $0.0000005888 | $0.0000005888 | - | $241,033 |
| Jan-18 2026 | $0.0000005888 | $0.0000005843 | $0.0000005888 | $0.0000005843 | - | $247,737 |
| Jan-17 2026 | $0.0000005843 | $0.0000005843 | $0.0000005869 | $0.0000005869 | - | $245,846 |
| Jan-16 2026 | $0.0000005869 | $0.0000005836 | $0.0000005891 | $0.0000005836 | - | $246,906 |
| Jan-15 2026 | $0.0000005836 | $0.0000005836 | $0.000000595 | $0.000000595 | - | $245,538 |
| Jan-14 2026 | $0.0000005979 | $0.0000005853 | $0.0000006829 | $0.0000005959 | - | $251,543 |
| Jan-13 2026 | $0.000000577 | $0.0000005627 | $0.000000577 | $0.0000005627 | - | $242,767 |
| Jan-12 2026 | $0.0000005627 | $0.0000005627 | $0.0000005627 | $0.0000005627 | - | $236,758 |
| Jan-11 2026 | $0.0000005583 | $0.0000005554 | $0.0000005583 | $0.0000005554 | - | $234,903 |
| Jan-10 2026 | $0.0000005554 | $0.0000005554 | $0.000000568 | $0.000000568 | - | $233,689 |
| Jan-09 2026 | $0.000000568 | $0.000000568 | $0.0000005838 | $0.0000005838 | - | $238,987 |
| Jan-08 2026 | $0.0000005838 | $0.0000005838 | $0.0000005838 | $0.0000005838 | - | $245,616 |