Market Cap $2.60T
3.62%
Volume 24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
Coins
34.305
+8
Exchanges
885
Last update
3 Minutes ago
Matt Furie (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000002426 | $0.0000002409 | $0.0000002499 | $0.0000002499 | - | $102,096 |
| Mar-02 2026 | $0.0000002499 | $0.0000002392 | $0.0000002499 | $0.0000002493 | - | $105,165 |
| Mar-01 2026 | $0.0000002493 | $0.0000002378 | $0.0000002536 | $0.0000002378 | - | $104,914 |
| Feb-28 2026 | $0.0000002378 | $0.000000232 | $0.0000002404 | $0.0000002404 | - | $100,044 |
| Feb-27 2026 | $0.0000002404 | $0.0000002404 | $0.0000002633 | $0.0000002633 | - | $101,175 |
| Feb-26 2026 | $0.0000002633 | $0.0000002633 | $0.0000002642 | $0.0000002642 | - | $110,798 |
| Feb-25 2026 | $0.0000002458 | $0.0000002373 | $0.0000002458 | $0.0000002373 | - | $103,413 |
| Feb-24 2026 | $0.0000002373 | $0.0000002277 | $0.0000002827 | $0.0000002827 | - | $99,857 |
| Feb-23 2026 | $0.0000002827 | $0.0000002774 | $0.0000002902 | $0.0000002902 | - | $118,930 |
| Feb-22 2026 | $0.0000002902 | $0.0000002897 | $0.0000002919 | $0.0000002913 | - | $122,125 |
| Feb-21 2026 | $0.0000002913 | $0.0000002913 | $0.0000002913 | $0.0000002913 | - | $122,567 |
| Feb-20 2026 | $0.0000002913 | $0.0000002873 | $0.0000002935 | $0.0000002935 | - | $122,567 |
| Feb-19 2026 | $0.0000002935 | $0.000000289 | $0.0000002935 | $0.0000002929 | - | $123,513 |
| Feb-18 2026 | $0.0000002929 | $0.0000002929 | $0.0000002929 | $0.0000002929 | - | $123,232 |
| Feb-17 2026 | $0.0000002929 | $0.0000002885 | $0.0000002946 | $0.0000002946 | - | $123,232 |