Market Cap $3.29T
2.75%
Volume 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
Matt Furie (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000004728 | $0.000000471 | $0.0000005376 | $0.0000005376 | - | $198,906 |
| Dec-31 2025 | $0.0000005376 | $0.0000005262 | $0.0000005376 | $0.0000005262 | - | $226,203 |
| Dec-30 2025 | $0.0000005262 | $0.0000004894 | $0.0000005333 | $0.0000004894 | - | $221,408 |
| Dec-29 2025 | $0.0000004894 | $0.0000004894 | $0.0000004982 | $0.0000004968 | - | $205,897 |
| Dec-28 2025 | $0.0000004968 | $0.0000004901 | $0.0000004968 | $0.0000004901 | $3 | $209,030 |
| Dec-27 2025 | $0.0000004901 | $0.0000004901 | $0.0000004901 | $0.0000004901 | - | $206,210 |
| Dec-26 2025 | $0.0000004901 | $0.0000004901 | $0.0000005003 | $0.0000004931 | - | $206,185 |
| Dec-25 2025 | $0.0000005006 | $0.0000004923 | $0.0000005006 | $0.0000004939 | - | $210,603 |
| Dec-24 2025 | $0.0000004939 | $0.0000004901 | $0.0000004969 | $0.0000004969 | $23 | $207,784 |
| Dec-23 2025 | $0.0000004969 | $0.0000004969 | $0.0000004969 | $0.0000004969 | - | $209,074 |
| Dec-22 2025 | $0.0000004969 | $0.0000004969 | $0.0000004969 | $0.0000004969 | - | $209,074 |
| Dec-21 2025 | $0.0000004969 | $0.0000004963 | $0.000000498 | $0.0000004963 | $25 | $209,074 |
| Dec-20 2025 | $0.0000004963 | $0.0000004924 | $0.0000004991 | $0.0000004924 | - | $208,815 |
| Dec-19 2025 | $0.0000004924 | $0.0000004631 | $0.0000004924 | $0.0000004631 | - | $207,173 |
| Dec-18 2025 | $0.0000004631 | $0.0000004188 | $0.0000004706 | $0.0000004188 | - | $194,848 |