Market Cap $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Matt Furie MATT

Matt Furie (MATT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000007264 $0.0000006507 $0.0000007264 $0.0000006551 - $305,622
Oct-25 2025 $0.0000006551 $0.0000006499 $0.0000006555 $0.0000006555 - $275,633
Oct-24 2025 $0.0000006555 $0.0000006414 $0.0000006555 $0.0000006426 $81 $275,780
Oct-23 2025 $0.0000006426 $0.0000006351 $0.0000006426 $0.0000006351 - $270,363
Oct-22 2025 $0.0000006351 $0.0000006351 $0.0000006759 $0.0000006759 - $267,199
Oct-21 2025 $0.0000006759 $0.0000006476 $0.0000007011 $0.0000006694 $2,974 $284,354
Oct-20 2025 $0.0000006694 $0.0000006469 $0.0000006694 $0.0000006491 - $281,634
Oct-19 2025 $0.0000006491 $0.0000005602 $0.0000006491 $0.0000005602 $7,074 $273,107
Oct-18 2025 $0.0000005602 $0.00000055 $0.0000005602 $0.00000055 - $235,705
Oct-17 2025 $0.00000055 $0.0000005285 $0.0000005577 $0.0000005456 - $231,402
Oct-16 2025 $0.0000005456 $0.0000005456 $0.0000005718 $0.0000005597 - $229,549
Oct-15 2025 $0.0000005597 $0.0000005597 $0.0000005876 $0.0000005819 - $235,474
Oct-14 2025 $0.0000005819 $0.0000005599 $0.0000006648 $0.0000006361 - $244,815
Oct-13 2025 $0.0000006378 $0.0000006011 $0.0000006378 $0.0000006011 $1,468 $268,338
Oct-12 2025 $0.0000006011 $0.0000005497 $0.0000006011 $0.0000005612 $2,526 $252,914

Historical and market price analysis of Matt Furie (MATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 473 days, from day 07-11-2024.