Market Cap $3.67T 2.59%
Volume 24h $289.94B 31.27%
BTC % 60.06% -0.61%
ETH % 9.12% 3.39%
Coins 32.370 +7
Exchanges 885
Last update 25 Seconds ago
Matt Furie MATT

Matt Furie (MATT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000006995 $0.0000006747 $0.0000006995 $0.0000006771 - $294,294
Jul-08 2025 $0.0000006771 $0.0000006581 $0.0000006846 $0.0000006581 - $284,861
Jul-07 2025 $0.0000006581 $0.0000006547 $0.0000006642 $0.0000006547 $367 $276,877
Jul-06 2025 $0.0000006547 $0.000000646 $0.0000006573 $0.0000006481 - $275,452
Jul-05 2025 $0.0000006481 $0.0000006421 $0.0000006491 $0.0000006421 - $272,674
Jul-04 2025 $0.0000006421 $0.0000006353 $0.0000006649 $0.0000006649 - $270,150
Jul-03 2025 $0.0000006658 $0.0000006658 $0.0000006768 $0.0000006768 - $280,125
Jul-02 2025 $0.0000006683 $0.0000006163 $0.0000007224 $0.0000006163 $9,068 $281,189
Jul-01 2025 $0.0000006263 $0.0000006263 $0.0000006606 $0.0000006606 - $263,502
Jun-30 2025 $0.0000006606 $0.0000006531 $0.0000006628 $0.0000006535 - $277,927
Jun-29 2025 $0.0000006535 $0.0000005798 $0.0000007131 $0.0000007131 - $274,932
Jun-28 2025 $0.0000007419 $0.0000007382 $0.0000007419 $0.0000007382 - $312,123
Jun-27 2025 $0.0000007382 $0.0000007212 $0.0000008013 $0.0000007212 - $310,558
Jun-26 2025 $0.0000007212 $0.0000006521 $0.0000008489 $0.0000006521 $12,842 $303,420
Jun-25 2025 $0.0000006521 $0.0000006521 $0.000000658 $0.0000006546 - $274,358

Historical and market price analysis of Matt Furie (MATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 364 days, from day 07-11-2024.