Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000093077 | $0.0000044375 | $0.0000094377 | $0.0000044375 | $2,273,918 | - |
Jul-25 2024 | $0.0000040023 | $0.0000039804 | $0.0000050294 | $0.0000050294 | $1,618,830 | - |
Jul-24 2024 | $0.0000051722 | $0.0000050109 | $0.0000086034 | $0.0000081238 | $1,774,781 | - |
Jul-23 2024 | $0.000008 | $0.0000075984 | $0.0000108 | $0.0000104 | $1,540,453 | - |
Jul-22 2024 | $0.00001116 | $0.0000099649 | $0.00001291 | $0.0000128 | $1,811,145 | - |
Jul-21 2024 | $0.00001275 | $0.0000092512 | $0.00001275 | $0.0000097397 | $1,900,853 | - |
Jul-20 2024 | $0.0000098669 | $0.0000094498 | $0.00001363 | $0.0000111 | $2,201,059 | - |
Jul-19 2024 | $0.00001153 | $0.0000082834 | $0.00001432 | $0.0000091882 | $3,277,662 | - |
Jul-18 2024 | $0.0000092741 | $0.0000088693 | $0.00001486 | $0.0000092207 | $3,300,151 | - |
Jul-17 2024 | $0.0000093369 | $0.0000093369 | $0.0000153 | $0.00001308 | $3,853,502 | - |
Jul-16 2024 | $0.00001269 | $0.00001269 | $0.00001923 | $0.0000181 | $3,806,227 | - |
Jul-15 2024 | $0.00001839 | $0.00001633 | $0.0000248 | $0.00002106 | $4,566,551 | - |
Jul-14 2024 | $0.00002113 | $0.00001722 | $0.00003056 | $0.00002557 | $5,399,236 | - |
Jul-13 2024 | $0.00002651 | $0.00001614 | $0.0000342 | $0.00001614 | $5,483,757 | - |
Jul-12 2024 | $0.00001382 | $0.0000098971 | $0.0000223 | $0.00001691 | $7,466,832 | - |