Market Cap $3.31T
-1.96%
Volume 24h $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
Coins
33.806
+3
Exchanges
885
Last update
53 Seconds ago
Matt Furie (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000005483 | $0.0000005483 | $0.0000005656 | $0.0000005656 | - | $230,672 |
| Dec-11 2025 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | $237,968 |
| Dec-10 2025 | $0.0000005656 | $0.0000005656 | $0.0000005705 | $0.0000005705 | - | $237,968 |
| Dec-09 2025 | $0.0000005705 | $0.0000005311 | $0.0000005705 | $0.000000539 | - | $240,026 |
| Dec-08 2025 | $0.000000539 | $0.0000005251 | $0.0000005435 | $0.0000005354 | - | $226,784 |
| Dec-07 2025 | $0.0000005354 | $0.0000004995 | $0.0000005379 | $0.0000005379 | - | $225,277 |
| Dec-06 2025 | $0.0000005379 | $0.0000005379 | $0.0000005478 | $0.0000005463 | - | $226,307 |
| Dec-05 2025 | $0.0000005463 | $0.0000005463 | $0.0000005731 | $0.0000005634 | - | $229,857 |
| Dec-04 2025 | $0.0000005634 | $0.0000005634 | $0.0000006045 | $0.0000005727 | - | $237,018 |
| Dec-03 2025 | $0.0000005727 | $0.0000005165 | $0.0000005727 | $0.0000005165 | - | $240,944 |
| Dec-02 2025 | $0.0000005165 | $0.000000481 | $0.0000005165 | $0.000000489 | - | $217,321 |
| Dec-01 2025 | $0.000000489 | $0.000000489 | $0.0000005277 | $0.0000005277 | - | $205,736 |
| Nov-30 2025 | $0.0000005277 | $0.0000005277 | $0.0000005401 | $0.0000005401 | $1,579 | $222,038 |
| Nov-29 2025 | $0.0000005485 | $0.0000005485 | $0.0000005561 | $0.0000005561 | - | $230,756 |
| Nov-28 2025 | $0.0000005561 | $0.0000005421 | $0.0000005612 | $0.0000005459 | - | $233,946 |