Market Cap $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Coins
34.225
+9
Exchanges
885
Last update
27 Seconds ago
Matt Furie (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000002789 | $0.0000002789 | $0.0000002928 | $0.0000002928 | - | $117,337 |
| Feb-10 2026 | $0.0000002953 | $0.0000002953 | $0.0000003016 | $0.0000003016 | - | $124,268 |
| Feb-09 2026 | $0.0000003016 | $0.0000002989 | $0.000000302 | $0.000000302 | - | $126,918 |
| Feb-08 2026 | $0.0000003038 | $0.0000003021 | $0.0000003238 | $0.0000003092 | - | $127,844 |
| Feb-07 2026 | $0.0000003092 | $0.0000003092 | $0.0000003228 | $0.0000003167 | - | $130,095 |
| Feb-06 2026 | $0.0000003167 | $0.0000002908 | $0.0000003167 | $0.0000002908 | - | $133,241 |
| Feb-05 2026 | $0.0000003253 | $0.0000003253 | $0.0000003496 | $0.0000003496 | - | $136,881 |
| Feb-04 2026 | $0.0000003496 | $0.0000003492 | $0.0000003527 | $0.0000003527 | - | $147,114 |
| Feb-03 2026 | $0.0000003527 | $0.0000003465 | $0.0000003639 | $0.0000003516 | - | $148,386 |
| Feb-02 2026 | $0.0000003516 | $0.0000003516 | $0.000000391 | $0.000000391 | - | $147,943 |
| Feb-01 2026 | $0.000000391 | $0.000000391 | $0.0000004381 | $0.0000004381 | - | $164,521 |
| Jan-31 2026 | $0.0000004381 | $0.0000004381 | $0.0000004381 | $0.0000004381 | - | $184,339 |
| Jan-30 2026 | $0.0000004381 | $0.0000004331 | $0.0000004505 | $0.0000004505 | - | $184,339 |
| Jan-29 2026 | $0.0000004744 | $0.0000004744 | $0.0000005074 | $0.0000005074 | $8 | $199,590 |
| Jan-28 2026 | $0.0000005074 | $0.0000004834 | $0.0000005074 | $0.0000004834 | $446 | $213,500 |