Market Cap $2.60T
-0.46%
Volume 24h $188.61B
-37.35%
BTC % 54.06%
-0.29%
ETH % 9.96%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
1 minute ago
Matt Furie (MATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000003219 | $0.000000305 | $0.0000003238 | $0.0000003155 | - | $135,457 |
| Mar-22 2026 | $0.0000003155 | $0.0000003135 | $0.0000003262 | $0.0000003262 | - | $132,768 |
| Mar-21 2026 | $0.0000003262 | $0.0000003244 | $0.0000003262 | $0.0000003251 | - | $137,264 |
| Mar-20 2026 | $0.0000003251 | $0.0000003236 | $0.0000003251 | $0.0000003236 | - | $136,808 |
| Mar-19 2026 | $0.0000003236 | $0.0000003236 | $0.000000333 | $0.000000333 | - | $136,166 |
| Mar-18 2026 | $0.000000333 | $0.000000333 | $0.0000003705 | $0.0000003659 | $1,219 | $140,113 |
| Mar-17 2026 | $0.0000003694 | $0.0000003677 | $0.0000003859 | $0.0000003859 | $211 | $155,407 |
| Mar-16 2026 | $0.0000003859 | $0.0000003243 | $0.0000003859 | $0.0000003243 | $3,861 | $162,378 |
| Mar-15 2026 | $0.0000003243 | $0.0000003203 | $0.0000003243 | $0.0000003211 | - | $136,434 |
| Mar-14 2026 | $0.0000003211 | $0.0000003211 | $0.0000003446 | $0.0000003446 | - | $135,108 |
| Mar-13 2026 | $0.0000003446 | $0.0000002729 | $0.0000003542 | $0.0000002729 | - | $144,987 |
| Mar-12 2026 | $0.0000002729 | $0.0000002724 | $0.0000002729 | $0.0000002724 | - | $114,836 |
| Mar-11 2026 | $0.0000002724 | $0.0000002724 | $0.0000002773 | $0.0000002773 | - | $114,629 |
| Mar-10 2026 | $0.0000002773 | $0.0000002706 | $0.0000002773 | $0.0000002713 | - | $116,659 |
| Mar-09 2026 | $0.0000002713 | $0.0000002704 | $0.0000002747 | $0.0000002704 | $513 | $114,166 |