Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Matrixdock Gold XAUM

Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $4,133.71 $4,085.85 $4,165.83 $4,153.91 $464,910 $49,671,824
Oct-23 2025 $4,143.56 $4,098.61 $4,171.63 $4,115.22 $498,679 $49,790,207
Oct-22 2025 $4,118.80 $4,055.35 $4,160.60 $4,065.31 $862,674 $49,492,686
Oct-21 2025 $4,143.58 $4,132.97 $4,386.02 $4,382.24 $803,540 $49,790,432
Oct-20 2025 $4,388.88 $4,263.74 $4,388.88 $4,263.74 $563,841 $52,738,072
Oct-19 2025 $4,278.24 $4,271.60 $4,284.51 $4,274.26 $373,685 $51,408,622
Oct-18 2025 $4,273.68 $4,269.95 $4,278.17 $4,273.52 $222,651 $51,353,838
Oct-17 2025 $4,272.55 $4,218.95 $4,396.63 $4,386.46 $960,698 $51,340,246
Oct-16 2025 $4,377.52 $4,232.48 $4,380.08 $4,232.48 $676,572 $52,601,611
Oct-15 2025 $4,232.12 $4,189.68 $4,232.45 $4,189.68 $587,373 $51,700,800
Oct-14 2025 $4,181.38 $4,090.80 $4,188.96 $4,142.71 $960,457 $51,118,458
Oct-13 2025 $4,136.35 $4,056.57 $4,136.35 $4,056.57 $614,253 $50,568,868
Oct-12 2025 $4,083.07 $4,038.31 $4,083.07 $4,042.22 $747,032 $49,915,517
Oct-11 2025 $4,043.24 $4,035.56 $4,048.83 $4,044.71 $724,497 $49,565,746
Oct-10 2025 $4,055.42 $3,979.81 $4,055.42 $4,004.86 $1,455,025 $49,713,067

Historical and market price analysis of Matrixdock Gold (XAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 11-25-2024.