Market Cap $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3,650.49 | $3,601.80 | $3,663.11 | $3,607.19 | $338,109 | $45,506,626 |
| Sep-07 2025 | $3,609.64 | $3,605.49 | $3,612.12 | $3,606.28 | $140,392 | $44,997,366 |
| Sep-06 2025 | $3,606.22 | $3,604.58 | $3,607.06 | $3,605.08 | $173,216 | $44,954,761 |
| Sep-05 2025 | $3,605.54 | $3,566.41 | $3,615.39 | $3,569.71 | $587,752 | $44,946,301 |
| Sep-04 2025 | $3,561.65 | $3,547.74 | $3,580.27 | $3,578.88 | $421,789 | $44,399,129 |
| Sep-03 2025 | $3,580.24 | $3,549.12 | $3,596.60 | $3,549.12 | $430,782 | $44,630,897 |
| Sep-02 2025 | $3,548.91 | $3,495.02 | $3,554.40 | $3,500.06 | $493,858 | $44,240,291 |
| Sep-01 2025 | $3,495.02 | $3,460.28 | $3,499.01 | $3,462.82 | $504,649 | $43,568,547 |
| Aug-31 2025 | $3,469.41 | $3,464.08 | $3,469.41 | $3,466.86 | $309,106 | $43,247,323 |
| Aug-30 2025 | $3,467.12 | $3,465.48 | $3,467.74 | $3,466.80 | $311,311 | $43,217,665 |
| Aug-29 2025 | $3,466.49 | $3,423.65 | $3,466.72 | $3,435.68 | $700,457 | $43,209,928 |
| Aug-28 2025 | $3,433.63 | $3,405.20 | $3,437.81 | $3,413.97 | $511,330 | $42,799,272 |
| Aug-27 2025 | $3,416.51 | $3,393.03 | $3,416.54 | $3,408.34 | $567,659 | $39,397,719 |
| Aug-26 2025 | $3,409.53 | $3,374.19 | $3,411.96 | $3,374.19 | $785,081 | $39,317,199 |
| Aug-25 2025 | $3,382.57 | $3,377.71 | $3,392.90 | $3,383.71 | $966,379 | $39,004,298 |