Market Cap $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4,977.16 | $4,968.69 | $5,000.48 | $4,997.19 | $154,862 | $61,405,538 |
| Mar-14 2026 | $4,996.03 | $4,980.30 | $5,013.78 | $4,980.30 | $146,806 | $61,638,344 |
| Mar-13 2026 | $4,980.18 | $4,973.69 | $5,099.46 | $5,075.50 | $516,088 | $61,442,844 |
| Mar-12 2026 | $5,071.14 | $5,058.80 | $5,150.98 | $5,090.84 | $221,078 | $62,565,044 |
| Mar-11 2026 | $5,105.65 | $5,105.65 | $5,174.98 | $5,157.65 | $231,873 | $62,990,764 |
| Mar-10 2026 | $5,159.53 | $5,105.72 | $5,209.71 | $5,105.72 | $301,168 | $63,655,530 |
| Mar-09 2026 | $5,106.98 | $5,018.79 | $5,106.98 | $5,018.79 | $463,736 | $63,007,244 |
| Mar-08 2026 | $5,075.98 | $5,075.98 | $5,139.53 | $5,132.50 | $204,735 | $62,519,565 |
| Mar-07 2026 | $5,132.21 | $5,121.35 | $5,139.04 | $5,129.49 | $100,668 | $63,212,078 |
| Mar-06 2026 | $5,137.10 | $5,046.14 | $5,137.10 | $5,057.89 | $297,469 | $63,272,359 |
| Mar-05 2026 | $5,061.02 | $5,032.25 | $5,137.48 | $5,127.43 | $318,296 | $62,335,293 |
| Mar-04 2026 | $5,129.31 | $5,092.44 | $5,188.18 | $5,092.44 | $483,069 | $63,176,373 |
| Mar-03 2026 | $5,096.28 | $5,051.21 | $5,310.82 | $5,299.35 | $857,062 | $62,769,638 |
| Mar-02 2026 | $5,295.22 | $5,269.65 | $5,391.35 | $5,366.45 | $1,035,134 | $63,985,892 |
| Mar-01 2026 | $5,471.07 | $5,278.16 | $5,471.07 | $5,336.47 | $485,086 | $66,114,465 |