Market Cap $2.50T
-0%
Volume 24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4,673.10 | $4,671.59 | $4,683.53 | $4,682.92 | $2,243,244 | $52,095,863 |
| Apr-03 2026 | $4,683.59 | $4,667.23 | $4,689.29 | $4,667.23 | $2,611,116 | $52,212,838 |
| Apr-02 2026 | $4,670.93 | $4,587.40 | $4,798.96 | $4,798.96 | $4,194,516 | $52,071,703 |
| Apr-01 2026 | $4,801.87 | $4,688.66 | $4,802.27 | $4,704.32 | $3,421,495 | $53,531,440 |
| Mar-31 2026 | $4,691.06 | $4,536.22 | $4,692.05 | $4,536.22 | $4,092,627 | $52,296,074 |
| Mar-30 2026 | $4,516.16 | $4,441.80 | $4,561.22 | $4,441.80 | $8,436,853 | $50,346,323 |
| Mar-29 2026 | $4,490.39 | $4,490.39 | $4,517.02 | $4,505.55 | $31,618,044 | $50,059,001 |
| Mar-28 2026 | $4,508.24 | $4,501.68 | $4,511.59 | $4,502.57 | $5,687,869 | $50,258,073 |
| Mar-27 2026 | $4,501.98 | $4,399.96 | $4,540.67 | $4,407.50 | $3,657,426 | $50,188,307 |
| Mar-26 2026 | $4,419.48 | $4,380.71 | $4,551.02 | $4,525.87 | $1,329,551 | $49,268,534 |
| Mar-25 2026 | $4,525.20 | $4,498.39 | $4,596.88 | $4,552.74 | $3,709,351 | $54,811,415 |
| Mar-24 2026 | $4,489.59 | $4,335.62 | $4,492.77 | $4,451.66 | $1,327,864 | $54,380,131 |
| Mar-23 2026 | $4,445.12 | $4,208.64 | $4,490.64 | $4,467.66 | $2,685,622 | $53,841,441 |
| Mar-22 2026 | $4,528.29 | $4,508.94 | $4,575.81 | $4,560.00 | $1,108,831 | $54,848,789 |
| Mar-21 2026 | $4,588.93 | $4,519.95 | $4,588.93 | $4,578.52 | $773,675 | $55,583,299 |