Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3,334.04 | $3,333.93 | $3,363.71 | $3,356.32 | $696,151 | $42,835,951 |
| Aug-18 2025 | $3,354.51 | $3,352.71 | $3,375.34 | $3,353.17 | $758,466 | $43,098,997 |
| Aug-17 2025 | $3,352.84 | $3,352.84 | $3,357.54 | $3,356.47 | $406,747 | $43,077,539 |
| Aug-16 2025 | $3,356.06 | $3,355.56 | $3,357.66 | $3,357.38 | $333,722 | $43,118,861 |
| Aug-15 2025 | $3,357.25 | $3,355.23 | $3,368.29 | $3,355.23 | $814,001 | $43,134,156 |
| Aug-14 2025 | $3,353.12 | $3,353.12 | $3,387.59 | $3,385.17 | $1,224,895 | $43,081,182 |
| Aug-13 2025 | $3,380.66 | $3,362.79 | $3,386.17 | $3,365.44 | $956,423 | $43,464,787 |
| Aug-12 2025 | $3,367.22 | $3,357.76 | $3,373.80 | $3,367.95 | $776,605 | $43,292,057 |
| Aug-11 2025 | $3,365.80 | $3,360.98 | $3,409.63 | $3,409.63 | $708,237 | $44,453,872 |
| Aug-10 2025 | $3,414.23 | $3,414.23 | $3,418.16 | $3,416.89 | $420,763 | $45,093,528 |
| Aug-09 2025 | $3,416.65 | $3,416.19 | $3,418.16 | $3,416.56 | $564,377 | $45,125,485 |
| Aug-08 2025 | $3,417.05 | $3,403.42 | $3,420.72 | $3,419.32 | $587,466 | $45,130,710 |
| Aug-07 2025 | $3,420.77 | $3,386.53 | $3,420.77 | $3,386.53 | $495,871 | $45,179,884 |
| Aug-06 2025 | $3,388.77 | $3,379.21 | $3,400.46 | $3,400.46 | $287,145 | $44,757,218 |
| Aug-05 2025 | $3,397.44 | $3,369.95 | $3,405.64 | $3,395.81 | $371,006 | $44,871,734 |