Market Cap $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Coins
33.760
+4
Exchanges
885
Last update
1 minute ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $4,229.97 | $4,222.37 | $4,246.84 | $4,234.24 | $356,120 | $50,837,963 |
| Dec-02 2025 | $4,234.82 | $4,195.49 | $4,248.68 | $4,248.68 | $355,937 | $50,896,209 |
| Dec-01 2025 | $4,256.82 | $4,245.08 | $4,281.60 | $4,245.08 | $558,924 | $51,159,617 |
| Nov-30 2025 | $4,248.98 | $4,240.60 | $4,248.98 | $4,241.68 | $116,749 | $51,065,378 |
| Nov-29 2025 | $4,241.76 | $4,241.00 | $4,243.02 | $4,241.49 | $127,665 | $50,978,604 |
| Nov-28 2025 | $4,241.58 | $4,190.34 | $4,242.64 | $4,190.34 | $263,477 | $50,976,469 |
| Nov-27 2025 | $4,182.13 | $4,167.17 | $4,186.93 | $4,186.93 | $181,053 | $50,260,996 |
| Nov-26 2025 | $4,186.89 | $4,159.14 | $4,190.19 | $4,159.14 | $247,491 | $50,318,121 |
| Nov-25 2025 | $4,155.58 | $4,143.96 | $4,172.53 | $4,159.77 | $299,215 | $49,940,843 |
| Nov-24 2025 | $4,155.91 | $4,065.87 | $4,155.91 | $4,082.45 | $475,186 | $49,943,818 |
| Nov-23 2025 | $4,092.26 | $4,081.53 | $4,092.26 | $4,083.92 | $247,273 | $49,178,953 |
| Nov-22 2025 | $4,084.12 | $4,084.09 | $4,088.17 | $4,084.50 | $178,661 | $49,082,134 |
| Nov-21 2025 | $4,085.84 | $4,047.52 | $4,103.85 | $4,096.96 | $675,261 | $49,101,719 |
| Nov-20 2025 | $4,100.05 | $4,070.20 | $4,126.54 | $4,126.54 | $642,844 | $49,272,564 |
| Nov-19 2025 | $4,104.51 | $4,076.92 | $4,143.01 | $4,094.13 | $513,500 | $49,326,184 |