Market Cap $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Coins
33.667
+9
Exchanges
885
Last update
2 Minutes ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $4,194.02 | $4,173.29 | $4,258.74 | $4,212.79 | $807,314 | $50,401,794 |
| Nov-12 2025 | $4,222.97 | $4,127.03 | $4,222.97 | $4,163.94 | $545,461 | $50,748,673 |
| Nov-11 2025 | $4,149.55 | $4,132.84 | $4,166.32 | $4,138.97 | $524,635 | $49,866,393 |
| Nov-10 2025 | $4,140.37 | $4,037.61 | $4,140.37 | $4,037.61 | $543,332 | $49,756,095 |
| Nov-09 2025 | $4,032.78 | $4,020.38 | $4,032.78 | $4,021.18 | $359,088 | $48,463,206 |
| Nov-08 2025 | $4,019.91 | $4,018.43 | $4,022.33 | $4,021.42 | $226,723 | $48,308,500 |
| Nov-07 2025 | $4,022.61 | $4,006.74 | $4,026.51 | $4,006.74 | $487,352 | $48,340,978 |
| Nov-06 2025 | $4,002.41 | $3,985.05 | $4,032.25 | $3,992.33 | $464,177 | $48,096,733 |
| Nov-05 2025 | $3,993.71 | $3,955.99 | $4,011.67 | $3,955.99 | $645,401 | $47,992,599 |
| Nov-04 2025 | $3,956.93 | $3,949.72 | $4,014.79 | $4,014.79 | $1,182,662 | $47,551,685 |
| Nov-03 2025 | $4,014.98 | $4,001.33 | $4,044.03 | $4,001.33 | $744,408 | $48,250,343 |
| Nov-02 2025 | $4,016.83 | $4,016.83 | $4,026.65 | $4,023.71 | $191,343 | $48,275,556 |
| Nov-01 2025 | $4,024.49 | $4,022.18 | $4,028.89 | $4,022.75 | $136,475 | $48,367,557 |
| Oct-31 2025 | $4,022.73 | $4,005.65 | $4,055.89 | $4,046.99 | $455,110 | $48,346,463 |
| Oct-30 2025 | $4,045.67 | $3,946.61 | $4,045.67 | $3,966.78 | $563,390 | $48,620,160 |