Market Cap $4.48T
1.13%
Volume 24h $412.20B
5.35%
BTC % 54.39%
0.64%
ETH % 12.11%
-1.15%
Coins
33.322
+14
Exchanges
885
Last update
1 minute ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3,907.08 | $3,867.68 | $3,912.48 | $3,883.38 | $551,459 | $47,972,799 |
| Oct-02 2025 | $3,881.76 | $3,856.91 | $3,911.86 | $3,882.87 | $614,129 | $47,658,811 |
| Oct-01 2025 | $3,886.33 | $3,876.19 | $3,914.25 | $3,884.86 | $455,078 | $47,712,944 |
| Sep-30 2025 | $3,883.03 | $3,826.67 | $3,888.56 | $3,857.27 | $424,848 | $47,670,408 |
| Sep-29 2025 | $3,851.37 | $3,795.12 | $3,854.13 | $3,795.12 | $358,286 | $47,279,796 |
| Sep-28 2025 | $3,791.61 | $3,780.55 | $3,791.61 | $3,782.14 | $185,271 | $46,542,140 |
| Sep-27 2025 | $3,782.60 | $3,781.27 | $3,783.99 | $3,783.10 | $168,048 | $46,431,535 |
| Sep-26 2025 | $3,782.58 | $3,758.75 | $3,798.78 | $3,767.06 | $523,833 | $46,430,313 |
| Sep-25 2025 | $3,771.04 | $3,752.13 | $3,778.17 | $3,768.22 | $801,665 | $46,288,612 |
| Sep-24 2025 | $3,761.12 | $3,744.57 | $3,796.26 | $3,780.67 | $334,695 | $46,892,353 |
| Sep-23 2025 | $3,788.84 | $3,761.93 | $3,805.74 | $3,769.84 | $277,954 | $47,237,989 |
| Sep-22 2025 | $3,764.35 | $3,709.48 | $3,768.97 | $3,709.48 | $617,497 | $46,932,657 |
| Sep-21 2025 | $3,707.70 | $3,703.92 | $3,707.70 | $3,704.84 | $150,380 | $46,226,242 |
| Sep-20 2025 | $3,705.32 | $3,703.52 | $3,705.37 | $3,704.34 | $160,835 | $46,195,662 |
| Sep-19 2025 | $3,705.89 | $3,660.67 | $3,705.89 | $3,660.67 | $314,255 | $46,202,744 |