Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
1 minute ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $4,495.72 | $4,486.94 | $4,531.37 | $4,525.74 | $234,496 | $54,031,865 |
| Dec-23 2025 | $4,504.61 | $4,461.40 | $4,505.19 | $4,474.09 | $463,155 | $54,138,639 |
| Dec-22 2025 | $4,461.95 | $4,373.11 | $4,461.95 | $4,373.11 | $371,823 | $53,625,971 |
| Dec-21 2025 | $4,357.79 | $4,354.16 | $4,358.53 | $4,354.16 | $135,476 | $52,374,070 |
| Dec-20 2025 | $4,354.50 | $4,353.07 | $4,356.31 | $4,355.35 | $123,515 | $52,334,523 |
| Dec-19 2025 | $4,354.82 | $4,330.84 | $4,365.90 | $4,348.59 | $419,305 | $52,338,479 |
| Dec-18 2025 | $4,350.08 | $4,333.40 | $4,364.74 | $4,349.99 | $693,282 | $52,281,491 |
| Dec-17 2025 | $4,351.15 | $4,313.10 | $4,356.50 | $4,324.22 | $567,370 | $52,294,286 |
| Dec-16 2025 | $4,316.93 | $4,293.49 | $4,342.30 | $4,315.91 | $391,166 | $51,883,102 |
| Dec-15 2025 | $4,316.66 | $4,308.78 | $4,352.67 | $4,322.54 | $540,944 | $51,879,848 |
| Dec-14 2025 | $4,325.19 | $4,318.23 | $4,325.19 | $4,319.78 | $155,037 | $51,982,265 |
| Dec-13 2025 | $4,319.05 | $4,311.43 | $4,319.80 | $4,313.39 | $99,085 | $51,908,543 |
| Dec-12 2025 | $4,313.83 | $4,282.63 | $4,356.77 | $4,289.26 | $611,646 | $51,845,788 |
| Dec-11 2025 | $4,293.06 | $4,227.11 | $4,295.33 | $4,251.11 | $531,632 | $51,596,220 |
| Dec-10 2025 | $4,244.77 | $4,217.65 | $4,245.34 | $4,231.52 | $554,792 | $51,015,833 |