Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
4 Minutes ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3,394.96 | $3,386.34 | $3,396.21 | $3,387.43 | $459,793 | $42,572,312 |
| Jun-21 2025 | $3,388.41 | $3,386.51 | $3,388.41 | $3,387.36 | $187,618 | $42,490,136 |
| Jun-20 2025 | $3,387.54 | $3,365.84 | $3,391.46 | $3,386.01 | $364,126 | $42,479,272 |
| Jun-19 2025 | $3,383.48 | $3,375.41 | $3,402.07 | $3,395.79 | $156,828 | - |
| Jun-18 2025 | $3,394.90 | $3,383.93 | $3,412.79 | $3,403.68 | $302,215 | - |
| Jun-17 2025 | $3,408.72 | $3,397.12 | $3,420.90 | $3,419.90 | $403,243 | - |
| Jun-16 2025 | $3,416.22 | $3,402.88 | $3,463.84 | $3,461.13 | $383,961 | - |
| Jun-15 2025 | $3,465.72 | $3,450.79 | $3,465.72 | $3,453.23 | $163,124 | - |
| Jun-14 2025 | $3,453.75 | $3,450.95 | $3,453.75 | $3,451.93 | $157,476 | - |
| Jun-13 2025 | $3,451.07 | $3,427.57 | $3,459.79 | $3,427.57 | $693,432 | - |
| Jun-12 2025 | $3,401.76 | $3,366.49 | $3,407.49 | $3,383.42 | $430,230 | - |
| Jun-11 2025 | $3,387.27 | $3,345.15 | $3,387.27 | $3,345.15 | $573,884 | - |
| Jun-10 2025 | $3,343.18 | $3,325.79 | $3,356.76 | $3,340.87 | $643,686 | - |
| Jun-09 2025 | $3,344.41 | $3,318.22 | $3,355.35 | $3,330.26 | $314,963 | - |
| Jun-08 2025 | $3,336.57 | $3,329.62 | $3,339.34 | $3,330.82 | $151,635 | - |