Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
54 Seconds ago
Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02407 | $0.021732 | $0.024211 | $0.021732 | $262,659 | $10,772,009 |
| Jul-25 2024 | $0.021501 | $0.021172 | $0.022678 | $0.021834 | $289,773 | $9,621,035 |
| Jul-24 2024 | $0.020465 | $0.020465 | $0.023202 | $0.023019 | $274,471 | $9,156,394 |
| Jul-23 2024 | $0.023074 | $0.022102 | $0.023937 | $0.023584 | $317,020 | $10,322,649 |
| Jul-22 2024 | $0.023607 | $0.023598 | $0.026077 | $0.026077 | $363,503 | $10,559,929 |
| Jul-21 2024 | $0.026024 | $0.025129 | $0.026423 | $0.026281 | $305,562 | $11,639,831 |
| Jul-20 2024 | $0.026522 | $0.025798 | $0.027122 | $0.026788 | $275,483 | $11,861,195 |
| Jul-19 2024 | $0.026773 | $0.025912 | $0.026855 | $0.026245 | $275,924 | $11,972,620 |
| Jul-18 2024 | $0.026506 | $0.026149 | $0.026978 | $0.02642 | $266,759 | $11,851,671 |
| Jul-17 2024 | $0.026818 | $0.026345 | $0.028677 | $0.027012 | $354,271 | $11,989,891 |
| Jul-16 2024 | $0.026451 | $0.02624 | $0.027602 | $0.027102 | $361,856 | $11,824,077 |
| Jul-15 2024 | $0.026907 | $0.025929 | $0.029153 | $0.026339 | $384,183 | $12,027,016 |
| Jul-14 2024 | $0.026263 | $0.025344 | $0.026618 | $0.025754 | $329,435 | $11,737,521 |
| Jul-13 2024 | $0.025538 | $0.024526 | $0.026856 | $0.026259 | $343,842 | $11,412,346 |
| Jul-12 2024 | $0.026069 | $0.025873 | $0.026703 | $0.026524 | $268,427 | $11,648,699 |