Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00571851 | $0.00566836 | $0.00633847 | $0.00625555 | $162,138 | $2,646,511 |
| Jun-21 2025 | $0.00630875 | $0.00630427 | $0.00731726 | $0.00645843 | $166,861 | $2,919,396 |
| Jun-20 2025 | $0.00636471 | $0.00613303 | $0.00710456 | $0.00694713 | $209,562 | $2,945,068 |
| Jun-19 2025 | $0.00697487 | $0.0067919 | $0.0072328 | $0.00722489 | $195,682 | $3,227,164 |
| Jun-18 2025 | $0.00724616 | $0.00654412 | $0.00724616 | $0.00694391 | $192,616 | $3,352,378 |
| Jun-17 2025 | $0.00689013 | $0.00659189 | $0.00783931 | $0.00783931 | $225,729 | $3,187,414 |
| Jun-16 2025 | $0.00795692 | $0.00779718 | $0.00820475 | $0.00781593 | $199,025 | $3,680,629 |
| Jun-15 2025 | $0.00790803 | $0.00751541 | $0.00795761 | $0.00756988 | $188,324 | $3,657,659 |
| Jun-14 2025 | $0.00755365 | $0.00752276 | $0.00825201 | $0.00779256 | $188,967 | $3,493,477 |
| Jun-13 2025 | $0.00778949 | $0.0077165 | $0.0086804 | $0.0086804 | $201,589 | $3,602,260 |
| Jun-12 2025 | $0.00834446 | $0.00834446 | $0.00927937 | $0.00927937 | $191,395 | $3,858,549 |
| Jun-11 2025 | $0.00866931 | $0.00866931 | $0.00966779 | $0.00960384 | $219,301 | $4,008,430 |
| Jun-10 2025 | $0.00904992 | $0.00857883 | $0.00923293 | $0.00890786 | $230,926 | $4,184,017 |
| Jun-09 2025 | $0.00868729 | $0.00857198 | $0.00926671 | $0.00916107 | $187,404 | $4,016,016 |
| Jun-08 2025 | $0.00914294 | $0.00898513 | $0.00920773 | $0.009105 | $142,939 | $4,226,254 |