Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 33 Seconds ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00628321 $0.00616323 $0.00637086 $0.00623861 $127,183 $2,934,233
Oct-03 2025 $0.00623647 $0.00609605 $0.00661209 $0.00655122 $141,708 $2,912,087
Oct-02 2025 $0.00636692 $0.0057955 $0.0065075 $0.00588166 $144,492 $2,972,668
Oct-01 2025 $0.0058546 $0.00572318 $0.00593645 $0.00573935 $142,411 $2,733,195
Sep-30 2025 $0.00574166 $0.00567881 $0.00582373 $0.00576319 $117,168 $2,680,205
Sep-29 2025 $0.00575418 $0.00548626 $0.00588372 $0.00548626 $148,108 $2,685,861
Sep-28 2025 $0.00549072 $0.00545216 $0.00570386 $0.00559943 $124,317 $2,562,697
Sep-27 2025 $0.00561436 $0.00545737 $0.00575119 $0.00575065 $117,597 $2,620,180
Sep-26 2025 $0.00578059 $0.00543413 $0.00578059 $0.00543413 $147,259 $2,697,582
Sep-25 2025 $0.00590446 $0.00590446 $0.00614747 $0.00611103 $104,467 $2,755,184
Sep-24 2025 $0.00611079 $0.00597534 $0.00624937 $0.00617311 $110,462 $2,851,253
Sep-23 2025 $0.00616138 $0.00607685 $0.00635801 $0.0063422 $129,766 $2,874,647
Sep-22 2025 $0.00631754 $0.006134 $0.00673094 $0.00657605 $117,488 $2,947,241
Sep-21 2025 $0.00653701 $0.00651655 $0.00692516 $0.00692516 $114,860 $3,049,375
Sep-20 2025 $0.00691716 $0.00662448 $0.00695723 $0.00694417 $98,584 $3,226,481

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2808 days, from day 01-27-2018.