Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 48 Seconds ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00481788 $0.00481788 $0.00508727 $0.00504715 $97,020 $2,254,987
Oct-24 2025 $0.00504353 $0.00472444 $0.00505077 $0.00482387 $94,478 $2,360,352
Oct-23 2025 $0.0048083 $0.0048083 $0.0054469 $0.00541806 $140,602 $2,249,981
Oct-22 2025 $0.00531446 $0.00531446 $0.00560566 $0.00560566 $95,617 $2,486,590
Oct-21 2025 $0.00559288 $0.00547572 $0.0057043 $0.00557879 $114,775 $2,616,605
Oct-20 2025 $0.00559674 $0.00559674 $0.00593812 $0.00584515 $156,594 $2,618,120
Oct-19 2025 $0.00583676 $0.00572078 $0.00598454 $0.00573453 $151,316 $2,730,102
Oct-18 2025 $0.00569093 $0.00561186 $0.00583827 $0.00583827 $130,988 $2,661,596
Oct-17 2025 $0.00587106 $0.00555484 $0.00614171 $0.00580807 $177,840 $2,745,572
Oct-16 2025 $0.00582312 $0.00582312 $0.00611702 $0.0059998 $149,387 $2,722,847
Oct-15 2025 $0.00598052 $0.00565383 $0.00616766 $0.0057308 $161,016 $2,796,136
Oct-14 2025 $0.00598373 $0.00522108 $0.00598373 $0.00584842 $139,970 $2,797,329
Oct-13 2025 $0.00605177 $0.00576201 $0.00632373 $0.00579709 $137,438 $2,828,813
Oct-12 2025 $0.00582612 $0.00530491 $0.00582612 $0.00558096 $162,658 $2,723,080
Oct-11 2025 $0.00557189 $0.00529665 $0.00574523 $0.00565472 $152,309 $2,603,973

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2829 days, from day 01-27-2018.