Market Cap $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Coins
28.470
+16
Exchanges
885
Last update
50 Seconds ago
Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.025578 | $0.025159 | $0.029527 | $0.027904 | $417,095 | $11,472,750 |
| Aug-13 2024 | $0.027236 | $0.025342 | $0.027382 | $0.025342 | $296,030 | $12,214,650 |
| Aug-12 2024 | $0.02538 | $0.022585 | $0.026324 | $0.023286 | $311,553 | $11,381,064 |
| Aug-11 2024 | $0.023331 | $0.023121 | $0.027826 | $0.027826 | $327,867 | $10,460,786 |
| Aug-10 2024 | $0.027822 | $0.025532 | $0.027912 | $0.025625 | $278,370 | $12,472,806 |
| Aug-09 2024 | $0.025506 | $0.024038 | $0.026228 | $0.024038 | $292,998 | $11,433,081 |
| Aug-08 2024 | $0.023919 | $0.021279 | $0.024029 | $0.021279 | $302,938 | $10,720,690 |
| Aug-07 2024 | $0.021027 | $0.020549 | $0.022911 | $0.022068 | $304,354 | $9,423,177 |
| Aug-06 2024 | $0.02188 | $0.020312 | $0.022391 | $0.020518 | $306,110 | $9,804,297 |
| Aug-05 2024 | $0.0205 | $0.017391 | $0.020506 | $0.02031 | $335,776 | $9,185,099 |
| Aug-04 2024 | $0.021026 | $0.019516 | $0.022315 | $0.020253 | $304,920 | $9,419,595 |
| Aug-03 2024 | $0.02011 | $0.019518 | $0.021161 | $0.019996 | $271,358 | $9,008,043 |
| Aug-02 2024 | $0.02055 | $0.020433 | $0.022681 | $0.022681 | $299,780 | $9,204,242 |
| Aug-01 2024 | $0.022405 | $0.01999 | $0.022405 | $0.020802 | $293,544 | $10,033,738 |
| Jul-31 2024 | $0.020824 | $0.020747 | $0.021697 | $0.021538 | $274,143 | $9,324,503 |