Market Cap $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.017102 | $0.016963 | $0.017783 | $0.017588 | $37,781 | $7,732,122 |
| Oct-26 2024 | $0.017429 | $0.017199 | $0.019447 | $0.018089 | $71,584 | $7,879,225 |
| Oct-25 2024 | $0.017945 | $0.0179 | $0.01948 | $0.019146 | $65,298 | $8,111,599 |
| Oct-24 2024 | $0.019327 | $0.018544 | $0.019395 | $0.018839 | $28,320 | $8,735,327 |
| Oct-23 2024 | $0.019084 | $0.01848 | $0.019788 | $0.019582 | $44,138 | $8,624,478 |
| Oct-22 2024 | $0.019977 | $0.019823 | $0.020655 | $0.020655 | $42,232 | $9,026,961 |
| Oct-21 2024 | $0.020774 | $0.01999 | $0.022436 | $0.022314 | $140,808 | $9,385,634 |
| Oct-20 2024 | $0.022402 | $0.021987 | $0.023093 | $0.021992 | $77,418 | $10,120,159 |
| Oct-19 2024 | $0.022087 | $0.021984 | $0.022503 | $0.022216 | $37,696 | $9,977,100 |
| Oct-18 2024 | $0.02244 | $0.021151 | $0.023392 | $0.021151 | $72,622 | $10,135,452 |
| Oct-17 2024 | $0.021116 | $0.021077 | $0.023436 | $0.023308 | $61,141 | $9,536,415 |
| Oct-16 2024 | $0.023045 | $0.021332 | $0.023437 | $0.02166 | $94,933 | $10,406,538 |
| Oct-15 2024 | $0.021754 | $0.021082 | $0.022689 | $0.022459 | $97,858 | $9,822,978 |
| Oct-14 2024 | $0.022038 | $0.020086 | $0.022358 | $0.020101 | $114,052 | $9,950,227 |
| Oct-13 2024 | $0.020394 | $0.020369 | $0.021435 | $0.021304 | $44,835 | $9,207,104 |