Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.022087 | $0.021984 | $0.022503 | $0.022216 | $37,696 | $9,977,100 |
| Oct-18 2024 | $0.02244 | $0.021151 | $0.023392 | $0.021151 | $72,622 | $10,135,452 |
| Oct-17 2024 | $0.021116 | $0.021077 | $0.023436 | $0.023308 | $61,141 | $9,536,415 |
| Oct-16 2024 | $0.023045 | $0.021332 | $0.023437 | $0.02166 | $94,933 | $10,406,538 |
| Oct-15 2024 | $0.021754 | $0.021082 | $0.022689 | $0.022459 | $97,858 | $9,822,978 |
| Oct-14 2024 | $0.022038 | $0.020086 | $0.022358 | $0.020101 | $114,052 | $9,950,227 |
| Oct-13 2024 | $0.020394 | $0.020369 | $0.021435 | $0.021304 | $44,835 | $9,207,104 |
| Oct-12 2024 | $0.02146 | $0.02131 | $0.022273 | $0.021954 | $38,910 | $9,687,451 |
| Oct-11 2024 | $0.021922 | $0.020768 | $0.022623 | $0.020814 | $47,640 | $9,894,894 |
| Oct-10 2024 | $0.02038 | $0.020192 | $0.021878 | $0.021878 | $163,527 | $9,197,751 |
| Oct-09 2024 | $0.022075 | $0.018861 | $0.022075 | $0.019458 | $494,306 | $9,961,955 |
| Oct-08 2024 | $0.019398 | $0.019398 | $0.020869 | $0.02007 | $337,381 | $8,752,830 |
| Oct-07 2024 | $0.019704 | $0.019704 | $0.021522 | $0.020915 | $306,553 | $8,890,397 |
| Oct-06 2024 | $0.020534 | $0.019591 | $0.021477 | $0.020135 | $316,925 | $9,263,707 |
| Oct-05 2024 | $0.020029 | $0.019818 | $0.020968 | $0.020968 | $300,324 | $9,034,735 |