Market Cap $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Coins
28.570
+13
Exchanges
885
Last update
57 Seconds ago
Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.024695 | $0.024071 | $0.025135 | $0.02506 | $549,629 | $11,086,704 |
| Aug-21 2024 | $0.025066 | $0.02402 | $0.02618 | $0.02618 | $560,889 | $11,252,367 |
| Aug-20 2024 | $0.026294 | $0.02591 | $0.027443 | $0.027443 | $523,907 | $11,802,133 |
| Aug-19 2024 | $0.027437 | $0.025811 | $0.02761 | $0.026665 | $431,566 | $12,314,113 |
| Aug-18 2024 | $0.026065 | $0.026065 | $0.027046 | $0.026362 | $249,445 | $11,696,795 |
| Aug-17 2024 | $0.026468 | $0.024976 | $0.026562 | $0.025122 | $168,516 | $11,876,498 |
| Aug-16 2024 | $0.025091 | $0.024374 | $0.0255 | $0.024451 | $228,175 | $11,257,069 |
| Aug-15 2024 | $0.024413 | $0.024135 | $0.026394 | $0.025349 | $387,767 | $10,951,454 |
| Aug-14 2024 | $0.025578 | $0.025159 | $0.029527 | $0.027904 | $417,095 | $11,472,750 |
| Aug-13 2024 | $0.027236 | $0.025342 | $0.027382 | $0.025342 | $296,030 | $12,214,650 |
| Aug-12 2024 | $0.02538 | $0.022585 | $0.026324 | $0.023286 | $311,553 | $11,381,064 |
| Aug-11 2024 | $0.023331 | $0.023121 | $0.027826 | $0.027826 | $327,867 | $10,460,786 |
| Aug-10 2024 | $0.027822 | $0.025532 | $0.027912 | $0.025625 | $278,370 | $12,472,806 |
| Aug-09 2024 | $0.025506 | $0.024038 | $0.026228 | $0.024038 | $292,998 | $11,433,081 |
| Aug-08 2024 | $0.023919 | $0.021279 | $0.024029 | $0.021279 | $302,938 | $10,720,690 |