Market Cap zł9.54T -0.33%
Volume 24h zł536.57B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 51 Seconds ago
Matic Aave Interest Bearing USDT MAUSDT

Matic Aave Interest Bearing USDT (MAUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł2.7721 zł2.7721 zł2.7721 zł2.7721 - -
Feb-07 2022 zł2.7721 zł2.7721 zł2.7721 zł2.7721 - -
Feb-06 2022 zł2.7721 zł2.7721 zł2.7721 zł2.7721 - -
Feb-05 2022 zł2.7721 zł2.7721 zł2.7721 zł2.7721 - -
Feb-04 2022 zł2.7721 zł2.7721 zł2.7721 zł2.7721 - -
Feb-03 2022 zł2.7721 zł2.7721 zł2.7721 zł2.7721 - -
Feb-02 2022 zł2.7721 zł2.7721 zł2.7721 zł2.7721 - -
Feb-01 2022 zł2.7721 zł2.7719 zł2.8888 zł2.8888 zł4 -
Jan-31 2022 zł2.8888 zł2.8888 zł2.8888 zł2.8888 - -
Jan-30 2022 zł2.8888 zł2.8888 zł2.8888 zł2.8888 - -
Jan-29 2022 zł2.8888 zł2.8888 zł2.8888 zł2.8888 - -
Jan-28 2022 zł2.8888 zł2.8888 zł2.8888 zł2.8888 - -
Jan-27 2022 zł2.8888 zł2.8604 zł2.9681 zł2.9455 - -
Jan-26 2022 zł2.9455 zł2.8145 zł3.0122 zł2.8919 zł17 -
Jan-25 2022 zł2.8919 zł2.8749 zł2.9281 zł2.9201 - -

Historical and market price analysis of Matic Aave Interest Bearing USDT (MAUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.