Market Cap CA$3.24T -3.31%
Volume 24h CA$183.90B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Matic Aave Interest Bearing USDT MAUSDT

Matic Aave Interest Bearing USDT (MAUSDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.949387 CA$0.949387 CA$0.949387 CA$0.949387 - -
Feb-07 2022 CA$0.949387 CA$0.949387 CA$0.949387 CA$0.949387 - -
Feb-06 2022 CA$0.949387 CA$0.949387 CA$0.949387 CA$0.949387 - -
Feb-05 2022 CA$0.949387 CA$0.949387 CA$0.949387 CA$0.949387 - -
Feb-04 2022 CA$0.949387 CA$0.949387 CA$0.949387 CA$0.949387 - -
Feb-03 2022 CA$0.949387 CA$0.949387 CA$0.949387 CA$0.949387 - -
Feb-02 2022 CA$0.949387 CA$0.949387 CA$0.949387 CA$0.949387 - -
Feb-01 2022 CA$0.949387 CA$0.949326 CA$0.989369 CA$0.989369 CA$1 -
Jan-31 2022 CA$0.989369 CA$0.989369 CA$0.989369 CA$0.989369 - -
Jan-30 2022 CA$0.989369 CA$0.989369 CA$0.989369 CA$0.989369 - -
Jan-29 2022 CA$0.989369 CA$0.989369 CA$0.989369 CA$0.989369 - -
Jan-28 2022 CA$0.989369 CA$0.989369 CA$0.989369 CA$0.989369 - -
Jan-27 2022 CA$0.989369 CA$0.979625 CA$1.0165 CA$1.0087 - -
Jan-26 2022 CA$1.0087 CA$0.963899 CA$1.0316 CA$0.9904 CA$6 -
Jan-25 2022 CA$0.9904 CA$0.984588 CA$1.0028 CA$1.0000 - -

Historical and market price analysis of Matic Aave Interest Bearing USDT (MAUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 321 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.