Market Cap $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Mate (MATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00066459 | $0.00066335 | $0.00066776 | $0.00066438 | - | $1,794 |
| Dec-25 2025 | $0.00066495 | $0.00066413 | $0.00067001 | $0.00067001 | - | $1,795 |
| Dec-24 2025 | $0.00067001 | $0.00066503 | $0.00067001 | $0.00066889 | - | $1,809 |
| Dec-23 2025 | $0.00066889 | $0.00066889 | $0.00067388 | $0.00067388 | - | $1,806 |
| Dec-22 2025 | $0.00067388 | $0.00067388 | $0.00069165 | $0.000687 | - | $1,819 |
| Dec-21 2025 | $0.000687 | $0.00068142 | $0.000687 | $0.00068567 | $7 | $1,855 |
| Dec-20 2025 | $0.00068567 | $0.0006836 | $0.00068696 | $0.0006836 | - | $1,851 |
| Dec-19 2025 | $0.0006836 | $0.00067899 | $0.00069522 | $0.00068827 | - | $1,846 |
| Dec-18 2025 | $0.00068827 | $0.00068416 | $0.00069731 | $0.00069193 | - | $1,858 |
| Dec-17 2025 | $0.00069193 | $0.00069129 | $0.00070807 | $0.00070807 | - | $1,868 |
| Dec-16 2025 | $0.00070807 | $0.00069701 | $0.00070807 | $0.00070112 | - | $1,912 |
| Dec-15 2025 | $0.00069573 | $0.00069573 | $0.000717 | $0.00071111 | - | $1,878 |
| Dec-14 2025 | $0.0007115 | $0.0007115 | $0.0007181 | $0.0007181 | $10 | $1,921 |
| Dec-13 2025 | $0.0007181 | $0.00071135 | $0.000723 | $0.00071135 | - | $1,939 |
| Dec-12 2025 | $0.00071135 | $0.00071135 | $0.00071855 | $0.00071646 | - | $1,920 |