Market Cap $3.46T
0.24%
Volume 24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Mate (MATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00071981 | $0.00071981 | $0.00073537 | $0.00072579 | - | $1,943 |
| Nov-15 2025 | $0.00072579 | $0.00072387 | $0.00073262 | $0.00072411 | - | $1,959 |
| Nov-14 2025 | $0.00072411 | $0.00071545 | $0.00072844 | $0.00072567 | $74 | $1,955 |
| Nov-13 2025 | $0.00072409 | $0.00071791 | $0.00074411 | $0.00073926 | $50 | $1,955 |
| Nov-12 2025 | $0.00073926 | $0.0007363 | $0.00074893 | $0.00074225 | - | $1,996 |
| Nov-11 2025 | $0.00074225 | $0.00074225 | $0.00075743 | $0.0007567 | - | $2,004 |
| Nov-10 2025 | $0.0007544 | $0.00074983 | $0.00076433 | $0.00076066 | - | $2,037 |
| Nov-09 2025 | $0.00076066 | $0.00075183 | $0.00076066 | $0.00075874 | - | $2,054 |
| Nov-08 2025 | $0.00076335 | $0.00075397 | $0.00076335 | $0.00075397 | - | $2,061 |
| Nov-07 2025 | $0.00075397 | $0.00072728 | $0.00075397 | $0.00073449 | - | $2,036 |
| Nov-06 2025 | $0.00073449 | $0.00072653 | $0.00074061 | $0.00073674 | - | $1,983 |
| Nov-05 2025 | $0.00073674 | $0.0007245 | $0.00074069 | $0.00072788 | - | $1,989 |
| Nov-04 2025 | $0.00072788 | $0.00072066 | $0.00075682 | $0.00075582 | $203 | $1,965 |
| Nov-03 2025 | $0.00075582 | $0.0007492 | $0.00079467 | $0.00079467 | - | $2,041 |
| Nov-02 2025 | $0.00079467 | $0.00079467 | $0.00080146 | $0.00080146 | - | $2,145 |