Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Matchain MAT

Matchain (MAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.683366 $0.669461 $0.712879 $0.705132 $2,575,138 $6,129,260
Oct-02 2025 $0.705052 $0.695713 $0.724725 $0.704997 $3,484,582 $6,319,611
Oct-01 2025 $0.724332 $0.670202 $0.728149 $0.683253 $4,061,203 $6,487,860
Sep-30 2025 $0.676501 $0.65039 $0.686795 $0.659986 $2,412,351 $6,058,129
Sep-29 2025 $0.659306 $0.659306 $0.691599 $0.691599 $1,974,318 $5,899,927
Sep-28 2025 $0.690632 $0.687502 $0.707023 $0.696926 $1,900,352 $6,174,378
Sep-27 2025 $0.68974 $0.686496 $0.739677 $0.739677 $1,972,523 $6,161,718
Sep-26 2025 $0.741745 $0.688876 $0.828281 $0.692937 $2,809,599 $6,605,455
Sep-25 2025 $0.702778 $0.702778 $0.781325 $0.781325 $2,256,128 $6,256,966
Sep-24 2025 $0.784248 $0.784248 $0.839714 $0.833038 $1,974,673 $6,975,629
Sep-23 2025 $0.832122 $0.780456 $0.84225 $0.84225 $2,199,476 $7,395,741
Sep-22 2025 $0.843658 $0.833034 $0.915391 $0.915391 $2,230,457 $7,491,261
Sep-21 2025 $0.922148 $0.86561 $0.940409 $0.882853 $2,032,748 $8,181,918
Sep-20 2025 $0.887454 $0.8795 $0.906961 $0.893524 $2,122,790 $7,874,517
Sep-19 2025 $0.890548 $0.889999 $0.941001 $0.934043 $2,333,558 $7,895,928

Historical and market price analysis of Matchain (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 107 days, from day 06-20-2025.