Market Cap $4.14T 0.82%
Volume 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Coins 33.534 +17
Exchanges 885
Last update 58 Seconds ago
Matchain MAT

Matchain (MAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.294636 $0.252286 $0.297468 $0.257952 $2,180,770 $3,008,550
Oct-25 2025 $0.259663 $0.259663 $0.285232 $0.280868 $1,927,562 $2,649,690
Oct-24 2025 $0.281617 $0.281617 $0.309115 $0.302723 $2,010,701 $2,871,353
Oct-23 2025 $0.307508 $0.304752 $0.343008 $0.343008 $2,036,486 $3,135,713
Oct-22 2025 $0.345324 $0.345324 $0.355153 $0.35068 $1,720,034 $3,520,309
Oct-21 2025 $0.352313 $0.32855 $0.377414 $0.34729 $2,052,762 $3,315,260
Oct-20 2025 $0.347327 $0.345129 $0.373273 $0.368197 $1,800,587 $3,265,137
Oct-19 2025 $0.375926 $0.348369 $0.375926 $0.361114 $2,010,700 $3,531,240
Oct-18 2025 $0.359592 $0.330723 $0.361403 $0.335374 $2,157,775 $3,377,854
Oct-17 2025 $0.360859 $0.325389 $0.389506 $0.389506 $2,805,486 $3,393,739
Oct-16 2025 $0.389804 $0.389804 $0.459827 $0.449458 $2,332,203 $3,668,736
Oct-15 2025 $0.446935 $0.446935 $0.493838 $0.484365 $1,925,131 $4,205,715
Oct-14 2025 $0.484107 $0.475391 $0.516684 $0.516684 $2,139,622 $4,379,224
Oct-13 2025 $0.504709 $0.501611 $0.549524 $0.549524 $2,495,496 $4,564,353
Oct-12 2025 $0.535371 $0.512523 $0.60372 $0.60372 $5,050,124 $4,837,440

Historical and market price analysis of Matchain (MAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 06-19-2025.