Market Cap $2.49T
0.49%
Volume 24h $99.74B
-74.92%
BTC % 53.71%
0.24%
ETH % 9.71%
-0.3%
Coins
34.435
Exchanges
885
Last update
26 Seconds ago
Matchain (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.035925 | $0.035648 | $0.037499 | $0.037229 | $878,321 | $528,407 |
| Mar-27 2026 | $0.037512 | $0.037416 | $0.038621 | $0.038514 | $849,723 | $551,405 |
| Mar-26 2026 | $0.03852 | $0.038311 | $0.040442 | $0.0394 | $886,083 | $565,951 |
| Mar-25 2026 | $0.039542 | $0.037059 | $0.040649 | $0.040526 | $946,714 | $580,600 |
| Mar-24 2026 | $0.04069 | $0.031608 | $0.041865 | $0.031867 | $1,226,373 | $597,138 |
| Mar-23 2026 | $0.031797 | $0.031541 | $0.032331 | $0.032233 | $840,865 | $455,209 |
| Mar-22 2026 | $0.032302 | $0.03214 | $0.033854 | $0.033626 | $851,303 | $462,212 |
| Mar-21 2026 | $0.033633 | $0.032059 | $0.033912 | $0.032059 | $862,622 | $480,948 |
| Mar-20 2026 | $0.031962 | $0.0314 | $0.031962 | $0.031661 | $868,458 | $456,824 |
| Mar-19 2026 | $0.031806 | $0.03106 | $0.033249 | $0.032335 | $866,939 | $454,293 |
| Mar-18 2026 | $0.032258 | $0.032143 | $0.034487 | $0.034269 | $872,125 | $460,529 |
| Mar-17 2026 | $0.034557 | $0.033799 | $0.034706 | $0.034616 | $870,602 | $493,031 |
| Mar-16 2026 | $0.034632 | $0.03453 | $0.039514 | $0.039246 | $913,618 | $493,912 |
| Mar-15 2026 | $0.039165 | $0.038379 | $0.039496 | $0.03839 | $855,234 | $558,188 |
| Mar-14 2026 | $0.038468 | $0.038364 | $0.039768 | $0.039656 | $865,112 | $547,989 |