Market Cap $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Matchain (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.2295 | $0.827562 | $1.2898 | $0.844522 | $14,056,200 | $8,889,839 |
| Jun-22 2025 | $0.859507 | $0.772144 | $1.0928 | $1.0344 | $13,869,578 | $6,214,243 |
| Jun-21 2025 | $1.1260 | $1.0422 | $1.2026 | $1.1701 | $13,923,416 | $8,141,033 |
| Jun-20 2025 | $1.1536 | $1.1197 | $2.0084 | $1.8065 | $21,091,624 | $8,341,091 |
| Jun-19 2025 | $1.7908 | $1.7433 | $2.8922 | $2.8922 | $18,567,905 | $12,947,610 |