Market Cap CA$3.46T -1.36%
Volume 24h CA$131.17B -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Massive Protocol MAV

Massive Protocol (MAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$0.51142 CA$0.497937 CA$0.516539 CA$0.505185 CA$1,736,758 -
May-17 2024 CA$0.506823 CA$0.494588 CA$0.514595 CA$0.501316 CA$1,650,931 -
May-16 2024 CA$0.499676 CA$0.480919 CA$0.506085 CA$0.494904 CA$1,931,446 -
May-15 2024 CA$0.493807 CA$0.442044 CA$0.49886 CA$0.45516 CA$2,114,837 -
May-14 2024 CA$0.453751 CA$0.453112 CA$0.487142 CA$0.487142 CA$1,941,387 -
May-13 2024 CA$0.485267 CA$0.462261 CA$0.496048 CA$0.490223 CA$2,020,570 -
May-12 2024 CA$0.489912 CA$0.488044 CA$0.503425 CA$0.499202 CA$2,440,668 -
May-11 2024 CA$0.499717 CA$0.499717 CA$0.510486 CA$0.504716 CA$2,079,784 -
May-10 2024 CA$0.504818 CA$0.497905 CA$0.533339 CA$0.528806 CA$1,910,689 -
May-09 2024 CA$0.530617 CA$0.497617 CA$0.530617 CA$0.51022 CA$1,729,046 -
May-08 2024 CA$0.510737 CA$0.500236 CA$0.51854 CA$0.51854 CA$1,966,101 -
May-07 2024 CA$0.517554 CA$0.517554 CA$0.548385 CA$0.545587 CA$1,739,168 -
May-06 2024 CA$0.543182 CA$0.542473 CA$0.570451 CA$0.558387 CA$1,960,811 -
May-05 2024 CA$0.557588 CA$0.531217 CA$0.570084 CA$0.542512 CA$1,901,096 -
May-04 2024 CA$0.542487 CA$0.540913 CA$0.551762 CA$0.54773 CA$1,711,062 -

Historical and market price analysis of Massive Protocol (MAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.